Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Mechanics Bancorp

Mercato: NASDAQ - National

15,19
-0,52%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.59.5515,19-0,52%706
21.59.5215,195-0,49%100
21.59.4715,20-0,46%219
21.59.3915,195-0,49%100
21.59.3615,20-0,46%100
21.59.1915,195-0,49%300
21.59.1815,20-0,46%100
21.59.1815,205-0,43%100
21.59.1815,20-0,46%1.847
21.58.4415,205-0,43%100
21.58.3415,20-0,46%1.682
21.58.2415,195-0,49%100
21.58.1915,1991-0,46%114
21.58.0715,20-0,46%255
21.58.0515,205-0,43%200
21.58.0515,20-0,46%900
21.58.0515,195-0,49%100
21.57.4915,19-0,52%900
21.57.3715,185-0,56%240
21.57.2515,18-0,59%2.557
21.57.1215,1791-0,60%120
21.57.1215,18-0,59%1.365
21.57.1215,175-0,62%100
21.57.0715,185-0,56%500
21.56.5315,18-0,59%200
21.55.1615,185-0,56%400
21.55.0015,18-0,59%831
21.55.0015,19-0,52%100
21.54.5715,19-0,52%100
21.54.5415,185-0,56%800
OraValoreVar.%Volume
21.54.5015,19-0,52%1.100
21.54.2815,195-0,49%100
21.53.3715,19-0,52%100
21.53.2715,185-0,56%217
21.53.1315,19-0,52%100
21.53.1315,185-0,56%100
21.53.1215,19-0,52%1.300
21.52.0815,195-0,49%300
21.52.0815,20-0,46%1.010
21.51.3915,20-0,46%1.090
21.51.3915,205-0,43%200
21.51.0015,205-0,43%400
21.50.2915,21-0,39%136
21.50.1715,205-0,43%200
21.50.1715,20-0,46%100
21.50.1715,205-0,43%200
21.50.1715,20-0,46%2.050
21.50.0715,195-0,49%500
21.50.0015,20-0,46%338
21.50.0015,21-0,39%100
21.50.0015,20-0,46%600
21.50.0015,21-0,39%500
21.50.0015,22-0,33%200
21.49.5915,225-0,29%100
21.49.5915,23-0,26%149
21.49.2015,23-0,26%100
21.49.2015,225-0,29%200
21.49.2015,23-0,26%878
21.49.2015,225-0,29%100
21.48.4215,235-0,23%113
OraValoreVar.%Volume
21.48.0115,23-0,26%300
21.46.0115,235-0,23%100
21.45.5415,235-0,23%100
21.45.5415,23-0,26%213
21.45.4915,24-0,20%2.756
21.45.3015,24-0,20%400
21.45.3015,25-0,13%300
21.45.0415,23-0,26%104
21.44.1915,225-0,29%100
21.44.1915,23-0,26%300
21.44.0715,235-0,23%100
21.44.0215,23-0,26%100
21.43.2315,235-0,23%100
21.42.4315,23-0,26%300
21.42.3015,23-0,26%1.600
21.42.3015,235-0,23%129
21.40.2315,225-0,29%100
21.40.1015,23-0,26%300
21.37.5415,24-0,20%943
21.37.4315,245-0,16%100
21.37.4315,24-0,20%1.224
21.37.4115,235-0,23%100
21.35.1815,23-0,26%500
21.34.2215,225-0,29%200
21.33.4915,22-0,33%1.299
21.33.0915,2192-0,33%216
21.33.0715,22-0,33%100
21.32.5615,215-0,36%100
21.32.5015,21-0,39%200
21.32.3815,205-0,43%200
OraValoreVar.%Volume
21.27.2015,20-0,46%100
21.25.4715,195-0,49%100
21.25.4715,20-0,46%931
21.25.1915,199-0,46%100
21.24.2415,20-0,46%642
21.22.2615,205-0,43%129
21.22.1415,21-0,39%503
21.19.5215,215-0,36%200
21.18.3815,21-0,39%322
21.17.2515,205-0,43%400

(*) I dati sono limitati agli ultimi 100 contratti.

```