Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Medallion Bk Salt Lake City Utah Non-Cum Perp Pfd

Mercato: NASDAQ - National

24,62
-0,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0024,62INV.100
21.58.4124,52-0,41%100
21.58.0524,53-0,37%500
21.57.1124,54-0,32%100
21.56.4224,55-0,28%1.388
21.54.4524,52-0,41%100
21.52.3824,54-0,32%500
21.52.1724,53-0,37%100
21.50.2024,54-0,32%100
21.49.1624,60-0,08%360
21.47.1824,54-0,32%300
21.45.5324,55-0,28%100
21.40.2624,54-0,32%100
21.38.4124,55-0,28%100
21.35.5624,57-0,20%200
21.35.2924,55-0,28%100
21.32.1724,56-0,24%400
21.30.4424,555-0,26%100
21.28.4124,545-0,30%100
21.27.5424,54-0,32%100
21.27.4024,57-0,20%100
21.23.3524,545-0,30%100
21.22.4124,54-0,32%300
21.21.0224,55-0,28%100
21.18.2624,53-0,37%100
21.15.5324,52-0,41%100
21.15.4924,59-0,12%243
21.13.5224,56-0,24%1.000
21.13.1124,52-0,41%100
21.10.0824,53-0,37%100
OraValoreVar.%Volume
21.06.5324,52-0,41%100
21.06.0824,58-0,16%100
21.06.0824,5888-0,13%200
21.06.0824,5995-0,08%100
21.06.0824,59-0,12%100
21.05.3924,5648-0,22%300
21.05.3624,56-0,24%300
21.02.1324,52-0,41%1.000
21.02.1324,55-0,28%300
21.02.1124,54-0,32%100
21.02.1124,53-0,37%100
21.02.1124,54-0,32%100
21.02.1124,55-0,28%300
21.02.1124,53-0,37%300
21.02.1124,55-0,28%300
21.01.4524,53-0,37%100
21.01.4524,54-0,32%1.100
21.01.4524,55-0,28%100
21.01.4524,5492-0,29%100
21.01.4524,54-0,32%552
21.01.3524,61-0,04%811
21.00.2624,53-0,37%100
20.57.4024,52-0,41%336
20.56.3824,59-0,12%100
20.53.5624,51-0,45%100
20.51.1424,58-0,16%100
20.49.1524,67+0,20%700
20.49.1424,655+0,14%200
20.49.0724,60-0,08%1.900
20.49.0124,61-0,04%261
OraValoreVar.%Volume
20.49.0124,62INV.239
20.48.3224,63+0,04%100
20.46.5524,62INV.300
20.45.5324,64+0,08%100
20.41.4424,62INV.100
20.41.2424,655+0,14%800
20.35.2724,62INV.336
20.26.3824,63+0,04%100
20.26.2524,65+0,12%100
20.26.2424,64+0,08%200
20.26.2424,65+0,12%200
20.25.3224,62INV.288
20.16.4424,63+0,04%100
20.13.5024,62INV.336
20.13.1624,64+0,08%200
20.09.1324,63+0,04%100
20.08.4124,65+0,12%309
20.08.2624,63+0,04%100
20.00.3224,64+0,08%400
20.00.3224,655+0,14%100
20.00.3224,69+0,28%500
19.53.5924,64+0,08%100
19.53.5924,69+0,28%2.900
19.51.2024,655+0,14%191
19.51.1424,69+0,28%403
19.51.1324,655+0,14%100
19.51.1324,69+0,28%400
19.51.1324,64+0,08%100
19.50.5324,63+0,04%100
19.45.4724,69+0,28%300
OraValoreVar.%Volume
19.45.0724,655+0,14%100
19.45.0724,64+0,08%400
19.44.3424,69+0,28%100
19.44.3424,655+0,14%200
19.44.3424,64+0,08%200
19.34.5124,69+0,28%400
19.34.5124,68+0,24%270
19.34.5124,6895+0,28%200
19.34.5124,6836+0,26%600
19.34.1724,65+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```