Mediaco

Mercato: NASDAQ - National

0,79

+2,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.16.18	,79	INV.	3.395	2.682,05
20.57.48	,8199	+3,78%	100	81,99
20.25.53	,79	INV.	800	632,00
20.25.53	,80	+1,27%	157	125,60
20.01.02	,7413	-6,16%	1.250	926,63
19.57.04	,78	-1,27%	1.250	975,00
19.01.24	,80	+1,27%	100	80,00
19.01.00	,77	-2,53%	137	105,49
19.01.00	,769	-2,66%	1.200	922,80
19.00.59	,769	-2,66%	130	99,97
18.59.30	,7694	-2,61%	132	101,56
18.49.39	,7676	-2,84%	101	77,53
18.49.39	,769	-2,66%	100	76,90
18.49.39	,7676	-2,84%	238	182,69
18.49.38	,7672	-2,89%	233	178,76
18.44.08	,7676	-2,84%	387	297,06
18.43.33	,7577	-4,09%	1.000	757,70
18.28.51	,7676	-2,84%	130	99,79
18.17.55	,7607	-3,71%	150	114,11
17.48.59	,768	-2,78%	130	99,84
17.28.51	,7694	-2,61%	3.900	3.000,66
16.34.52	,7401	-6,32%	100	74,01
16.34.52	,741	-6,20%	126	93,37
16.10.25	,7547	-4,47%	2.403	1.813,54
16.04.38	,7347	-7,00%	100	73,47
16.01.34	,745	-5,70%	312	232,44
15.44.55	,6903	-12,62%	400	276,12
22.00.00	,77	-2,53%	833	641,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide