Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mediaco

Mercato: NASDAQ - National

0,551
-8,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,551-8,01%2.006
21.46.24,565-5,68%340
21.30.01,5649-5,69%105
19.43.06,551-8,01%105
19.10.52,559-6,68%100
18.10.30,55-8,18%400
18.08.49,5501-8,16%230
18.01.40,5505-8,10%100
18.01.40,551-8,01%100
18.01.40,55-8,18%100
18.01.38,55-8,18%100
18.01.38,5505-8,10%100
18.01.38,551-8,01%100
18.01.36,55-8,18%100
18.01.36,551-8,01%100
18.01.36,5505-8,10%100
18.01.34,551-8,01%200
18.01.34,5505-8,10%100
17.41.35,56-6,51%585
16.08.56,5699-4,86%170
16.03.45,538-10,18%250
16.03.35,57-4,84%3.000
16.03.25,5701-4,82%100
16.03.25,57-4,84%5.609
16.03.25,5701-4,82%100
16.03.25,57-4,84%15.391
16.03.25,5699-4,86%700
16.03.25,5686-5,08%100
16.03.25,5699-4,86%100
16.03.25,5686-5,08%100
OraValoreVar.%Volume
16.03.25,5699-4,86%500
15.57.09,5491-8,33%1.600
15.51.01,55-8,18%580
15.43.59,5795-3,26%150
15.31.56,571-4,67%498
15.31.56,5623-6,13%100
15.31.56,574-4,17%596
15.31.56,5403-9,80%1.519
15.31.47,57-4,84%1.500
15.31.47,581-3,01%200
15.31.47,57-4,84%400
15.31.47,5788-3,37%700
15.31.47,57-4,84%200
15.31.47,581-3,01%400
15.31.47,58-3,17%111
15.31.47,581-3,01%428
22.00.00,599INV.360

(*) I dati sono limitati agli ultimi 100 contratti.

```