Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Mediaco

Mercato: NASDAQ - National

0,79
+2,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.16.18,79+2,60%3.395
20.57.48,8199+6,48%100
20.25.53,79+2,60%800
20.25.53,80+3,90%157
20.01.02,7413-3,73%1.250
19.57.04,78+1,30%1.250
19.01.24,80+3,90%100
19.01.00,77INV.137
19.01.00,769-0,13%1.200
19.00.59,769-0,13%130
18.59.30,7694-0,08%132
18.49.39,7676-0,31%101
18.49.39,769-0,13%100
18.49.39,7676-0,31%238
18.49.38,7672-0,36%233
18.44.08,7676-0,31%387
18.43.33,7577-1,60%1.000
18.28.51,7676-0,31%130
18.17.55,7607-1,21%150
17.48.59,768-0,26%130
17.28.51,7694-0,08%3.900
16.34.52,7401-3,88%100
16.34.52,741-3,77%126
16.10.25,7547-1,99%2.403
16.04.38,7347-4,58%100
16.01.34,745-3,25%312
15.44.55,6903-10,35%400
22.00.00,77INV.833

(*) I dati sono limitati agli ultimi 100 contratti.

```