Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Medical Properties Trust

Mercato: NYSE

5,05
+0,60%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.025,05INV.271.743
18.59.595,04-0,20%300
18.59.575,045-0,10%1.400
18.59.545,04-0,20%100
18.59.535,045-0,10%100
18.59.535,04-0,20%4.301
18.59.535,045-0,10%1.393
18.59.455,04-0,20%833
18.59.395,045-0,10%3.200
18.59.335,04-0,20%2.784
18.59.325,035-0,30%100
18.59.315,04-0,20%200
18.59.295,035-0,30%700
18.59.255,04-0,20%280
18.59.245,035-0,30%200
18.59.175,04-0,20%1.000
18.59.125,035-0,30%756
18.59.115,04-0,20%231
18.59.115,035-0,30%100
18.59.115,04-0,20%100
18.59.115,035-0,30%235
18.59.105,04-0,20%246
18.59.075,035-0,30%100
18.59.055,04-0,20%1.000
18.59.035,035-0,30%200
18.59.015,04-0,20%154
18.58.565,035-0,30%700
18.58.525,04-0,20%600
18.58.515,035-0,30%200
18.58.485,04-0,20%200
OraValoreVar.%Volume
18.58.475,0366-0,27%1.100
18.58.475,035-0,30%100
18.58.475,04-0,20%337
18.58.445,035-0,30%363
18.58.435,04-0,20%300
18.58.425,035-0,30%100
18.58.385,04-0,20%100
18.58.375,035-0,30%200
18.58.365,04-0,20%3.450
18.58.305,035-0,30%709
18.58.265,04-0,20%100
18.58.185,035-0,30%1.459
18.58.115,04-0,20%400
18.58.085,035-0,30%1.619
18.58.045,04-0,20%2.192
18.57.585,035-0,30%584
18.57.575,0312-0,37%1.000
18.57.535,0388-0,22%500
18.57.525,04-0,20%200
18.57.505,035-0,30%100
18.57.485,04-0,20%600
18.57.485,035-0,30%100
18.57.475,04-0,20%300
18.57.465,035-0,30%100
18.57.465,04-0,20%200
18.57.385,035-0,30%308
18.57.385,04-0,20%268
18.57.385,035-0,30%1.000
18.57.375,04-0,20%116
18.57.365,035-0,30%700
OraValoreVar.%Volume
18.57.245,04-0,20%100
18.57.235,035-0,30%100
18.57.235,04-0,20%232
18.57.095,035-0,30%100
18.57.045,04-0,20%605
18.56.465,035-0,30%898
18.56.295,04-0,20%300
18.56.095,035-0,30%592
18.56.075,0392-0,21%400
18.55.355,035-0,30%400
18.55.215,03-0,40%100
18.55.145,035-0,30%100
18.55.145,03-0,40%486
18.55.125,04-0,20%789
18.55.125,035-0,30%100
18.55.125,04-0,20%6.000
18.55.125,035-0,30%447
18.55.125,0355-0,29%250
18.55.125,035-0,30%1.351
18.55.025,03-0,40%2.294
18.54.575,025-0,50%100
18.54.555,0257-0,48%5.300
18.54.545,025-0,50%800
18.54.535,03-0,40%13.345
18.54.495,0201-0,59%100
18.54.495,03-0,40%875
18.54.335,025-0,50%641
18.54.205,02-0,59%100
18.54.155,025-0,50%2.161
18.54.095,03-0,40%100
OraValoreVar.%Volume
18.54.095,025-0,50%100
18.54.095,03-0,40%13.343
18.54.045,035-0,30%240
18.54.005,03-0,40%100
18.53.475,035-0,30%100
18.53.445,03-0,40%100
18.53.445,035-0,30%225
18.53.395,03-0,40%350
18.53.215,035-0,30%224
18.53.145,03-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```