Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mediclin Aktiengesellschaft

ISIN: DE0006595101 - Mercato: XETRA

3,74
+5,06%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.08.393,74+5,06%1.454
16.58.113,72+4,49%3
16.55.423,74+5,06%6.900
16.30.073,78+6,18%1.500
16.15.433,74+5,06%720
15.50.223,64+2,25%52
15.38.473,76+5,62%300
15.02.133,72+4,49%270
14.35.243,74+5,06%10
13.49.303,68+3,37%2.248
13.28.083,70+3,93%420
13.28.083,74+5,06%300
13.28.023,74+5,06%300
13.03.443,68+3,37%300
13.03.253,70+3,93%553
12.31.343,66+2,81%560
11.32.203,64+2,25%404
11.25.003,62+1,69%250
11.01.403,56INV.300
10.36.123,54-0,56%200
10.15.023,56INV.1.122
9.37.333,60+1,12%131
9.32.293,50-1,69%1.512
9.31.383,54-0,56%500
9.31.383,52-1,12%2.500
9.27.553,56INV.1.181
9.27.423,60+1,12%442
9.22.363,70+3,93%148
9.22.263,62+1,69%452
9.11.433,60+1,12%20
OraValoreVar.%Volume
9.02.353,82+7,30%68
9.02.343,70+3,93%759
9.02.343,76+5,62%100
9.02.333,82+7,30%46
9.02.233,84+7,87%1.571
9.02.233,70+3,93%2.134
18.30.233,56INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```