Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Megan Holdings

ISIN: KYG5980E1136 - Mercato: NASDAQ - National

3,86
+1,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.173,8601-3,01%150
21.54.213,87-2,76%186
21.53.313,86-3,02%578
21.53.263,859-3,04%204
21.53.263,8599-3,02%200
21.53.263,859-3,04%845
21.53.263,86-3,02%200
21.53.243,855-3,14%1.500
21.53.223,8599-3,02%472
21.53.223,86-3,02%216
21.53.223,855-3,14%887
21.51.433,86-3,02%100
21.49.253,8699-2,77%180
21.47.293,8801-2,51%450
21.47.123,89-2,26%100
21.45.263,885-2,39%100
21.42.423,90-2,01%113
21.41.203,91-1,76%100
21.41.203,9099-1,76%224
21.40.263,905-1,88%300
21.40.253,901-1,98%300
21.40.233,9095-1,77%400
21.40.233,9099-1,76%300
21.40.233,9095-1,77%300
21.40.233,9099-1,76%100
21.40.233,9095-1,77%200
21.40.233,9099-1,76%300
21.40.233,91-1,76%100
21.40.233,9095-1,77%198
21.40.233,9099-1,76%298
OraValoreVar.%Volume
21.40.193,901-1,98%174
21.39.443,93-1,26%100
21.32.343,91-1,76%352
21.31.363,955-0,63%200
21.31.313,90-2,01%100
21.31.283,91-1,76%100
21.31.254,04+1,51%200
21.31.223,90-2,01%190
21.30.473,9101-1,76%200
21.30.433,92-1,51%100
21.30.323,9101-1,76%100
21.28.393,91-1,76%468
21.27.143,91-1,76%500
21.27.143,92-1,51%100
21.27.143,9327-1,19%200
21.21.544,04+1,51%100
21.21.513,9032-1,93%100
21.21.443,91-1,76%800
21.10.264,1136+3,36%100
21.06.474,01+0,75%569
21.06.473,98INV.430
21.04.064,0319+1,30%120
20.58.584,0521+1,81%130
19.50.574,095+2,89%111
19.49.294,0104+0,76%100
19.48.224,027+1,18%100
19.37.414,0115+0,79%117
19.30.384,05+1,76%100
19.30.094,0101+0,76%170
19.29.044,1601+4,53%1.800
OraValoreVar.%Volume
19.29.044,08+2,51%200
19.28.444,1384+3,98%176
19.18.564,095+2,89%185
19.17.204,0596+2,00%200
19.17.134,0708+2,28%100
19.17.064,095+2,89%100
19.16.544,0708+2,28%100
19.16.504,0596+2,00%200
19.02.034,03+1,26%500
18.59.454,00+0,50%113
18.37.584,04+1,51%683
18.37.093,952-0,70%110
18.36.524,035+1,38%676
18.35.354,1799+5,02%100
18.34.373,89-2,26%135
18.27.073,88-2,51%599
18.26.063,90-2,01%385
18.26.054,00+0,50%200
18.25.323,90-2,01%101
18.18.513,881-2,49%100
18.18.513,88-2,51%100
18.18.513,90-2,01%200
18.18.513,8801-2,51%200
18.18.513,89-2,26%100
18.18.513,8805-2,50%100
18.18.513,88-2,51%100
18.18.253,89-2,26%100
18.18.253,88-2,51%499
18.17.593,91-1,76%109
18.15.143,96-0,50%100
OraValoreVar.%Volume
18.15.143,95-0,75%200
18.15.143,95-0,75%251
18.14.033,92-1,51%1.000
18.05.203,93-1,26%100
18.05.203,9205-1,49%100
18.04.523,921-1,48%100
18.04.523,94-1,01%100
18.03.504,055+1,88%676
18.03.443,9201-1,51%100
18.03.443,93-1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```