Meier Tobler

ISIN: CH0208062627 - Mercato: Swiss Exchange

34,8

+2,50%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.53	34,80	+2,50%	490	17.052,00
17.18.00	34,75	+2,36%	10	347,50
17.18.00	34,85	+2,65%	19	662,15
17.18.00	35,00	+3,09%	11	385,00
17.18.00	35,00	+3,09%	10	350,00
17.15.00	34,85	+2,65%	60	2.091,00
16.56.41	34,95	+2,95%	10	349,50
16.52.02	34,85	+2,65%	27	940,95
16.52.02	34,75	+2,36%	14	486,50
16.52.02	34,80	+2,50%	9	313,20
16.52.00	34,75	+2,36%	145	5.038,75
16.42.27	34,80	+2,50%	5	174,00
16.08.21	34,85	+2,65%	4	139,40
16.08.17	34,80	+2,50%	7	243,60
16.08.17	34,65	+2,06%	19	658,35
15.45.57	34,70	+2,21%	124	4.302,80
15.45.57	34,75	+2,36%	7	243,25
15.42.25	34,80	+2,50%	6	208,80
15.34.17	34,70	+2,21%	9	312,30
15.27.50	34,75	+2,36%	250	8.687,50
15.03.17	34,85	+2,65%	300	10.455,00
15.01.18	34,80	+2,50%	7	243,60
14.40.36	34,95	+2,95%	1	34,95
14.40.36	35,00	+3,09%	141	4.935,00
13.46.52	35,05	+3,24%	10	350,50
13.39.35	34,90	+2,80%	20	698,00
13.34.39	35,00	+3,09%	1	35,00
12.44.54	35,10	+3,39%	13	456,30
12.08.11	35,00	+3,09%	60	2.100,00
11.47.37	34,90	+2,80%	14	488,60

Ora	Valore	Var.%	Volume	Controvalore
11.37.23	34,95	+2,95%	6	209,70
10.43.37	34,85	+2,65%	150	5.227,50
10.43.37	34,70	+2,21%	134	4.649,80
10.43.37	34,65	+2,06%	57	1.975,05
10.42.30	34,50	+1,62%	120	4.140,00
10.40.35	34,65	+2,06%	15	519,75
10.38.42	34,50	+1,62%	30	1.035,00
10.29.24	34,35	+1,18%	59	2.026,65
10.06.43	34,20	+0,74%	31	1.060,20
10.06.43	34,25	+0,88%	3	102,75
10.02.09	34,20	+0,74%	19	649,80
10.02.09	34,15	+0,59%	133	4.541,95
10.02.09	34,05	+0,29%	15	510,75
9.38.32	34,05	+0,29%	15	510,75
9.38.32	34,00	+0,15%	150	5.100,00
9.38.32	34,20	+0,74%	4	136,80
9.38.32	34,10	+0,44%	21	716,10
9.25.07	34,20	+0,74%	3	102,60
9.25.07	34,15	+0,59%	60	2.049,00
9.18.00	34,15	+0,59%	3	102,45
9.03.45	34,20	+0,74%	5	171,00
9.01.08	34,15	+0,59%	466	15.913,90
17.30.53	33,95	INV.	1	33,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide