Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.
Dati intraday del 04/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.42 | 12,55 | INV. | 100 | 1.255,00 |
| 21.59.42 | 12,58 | +0,24% | 100 | 1.258,00 |
| 21.59.42 | 12,66 | +0,88% | 100 | 1.266,00 |
| 21.59.42 | 12,67 | +0,96% | 100 | 1.267,00 |
| 21.59.42 | 12,6501 | +0,80% | 300 | 3.795,03 |
| 21.59.42 | 12,77 | +1,75% | 100 | 1.277,00 |
| 21.59.42 | 12,75 | +1,59% | 200 | 2.550,00 |
| 21.59.42 | 12,725 | +1,39% | 100 | 1.272,50 |
| 21.59.42 | 12,65 | +0,80% | 370 | 4.680,50 |
| 21.59.34 | 12,77 | +1,75% | 100 | 1.277,00 |
| 21.49.59 | 12,89 | +2,71% | 100 | 1.289,00 |
| 21.46.04 | 12,83 | +2,23% | 100 | 1.283,00 |
| 21.29.48 | 12,3249 | -1,79% | 377 | 4.646,49 |
| 20.55.18 | 12,46 | -0,72% | 300 | 3.738,00 |
| 20.55.18 | 12,45 | -0,80% | 100 | 1.245,00 |
| 18.37.39 | 12,15 | -3,19% | 100 | 1.215,00 |
| 18.36.39 | 12,33 | -1,75% | 100 | 1.233,00 |
| 18.03.49 | 12,13 | -3,35% | 100 | 1.213,00 |
| 18.03.49 | 12,12 | -3,43% | 100 | 1.212,00 |
| 17.55.17 | 12,09 | -3,67% | 100 | 1.209,00 |
| 17.55.17 | 12,065 | -3,86% | 100 | 1.206,50 |
| 17.52.25 | 11,99 | -4,46% | 100 | 1.199,00 |
| 17.52.25 | 11,94 | -4,86% | 100 | 1.194,00 |
| 17.52.25 | 11,99 | -4,46% | 200 | 2.398,00 |
| 17.52.25 | 12,00 | -4,38% | 100 | 1.200,00 |
| 17.52.20 | 12,01 | -4,30% | 100 | 1.201,00 |
| 16.53.25 | 11,73 | -6,53% | 200 | 2.346,00 |
| 16.31.54 | 12,008 | -4,32% | 100 | 1.200,80 |
| 16.29.10 | 11,71 | -6,69% | 100 | 1.171,00 |
| 16.29.10 | 11,7101 | -6,69% | 100 | 1.171,01 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.30.57 | 11,41 | -9,08% | 100 | 1.141,00 |
| 21.50.31 | 11,6203 | -7,41% | 180 | 2.091,65 |
(*) I dati sono limitati agli ultimi 100 contratti.
```