Meiwu Technology

ISIN: VGG9604C1317 - Mercato: NASDAQ - National

2,39

+2,14%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.07	2,38	-0,42%	112	266,56
21.59.07	2,39	INV.	352	841,28
21.59.07	2,38	-0,42%	100	238,00
21.59.07	2,39	INV.	105	250,95
21.59.07	2,39	INV.	753	1.799,67
21.58.19	2,381	-0,38%	230	547,63
21.58.18	2,38	-0,42%	1.578	3.755,64
21.54.32	2,385	-0,21%	100	238,50
21.44.03	2,39	INV.	352	841,28
20.41.07	2,415	+1,05%	200	483,00
20.41.04	2,38	-0,42%	1.740	4.141,20
19.57.45	2,3973	+0,31%	149	357,20
19.52.20	2,40	+0,42%	100	240,00
19.21.23	2,41	+0,84%	1.000	2.410,00
19.16.27	2,42	+1,26%	106	256,52
19.11.34	2,4071	+0,72%	288	693,24
19.10.34	2,4068	+0,70%	700	1.684,76
19.04.33	2,3974	+0,31%	100	239,74
18.55.40	2,4252	+1,47%	100	242,52
18.53.06	2,3748	-0,64%	104	246,98
18.39.50	2,40	+0,42%	100	240,00
18.36.28	2,39	INV.	500	1.195,00
18.35.27	2,3906	+0,03%	150	358,59
18.16.34	2,40	+0,42%	100	240,00
18.15.05	2,44	+2,09%	400	976,00
18.15.05	2,45	+2,51%	200	490,00
18.12.17	2,41	+0,84%	652	1.571,32
17.57.52	2,4112	+0,89%	902	2.174,90
17.57.52	2,41	+0,84%	100	241,00
17.57.52	2,42	+1,26%	300	726,00

Ora	Valore	Var.%	Volume	Controvalore
17.57.52	2,40	+0,42%	100	240,00
17.52.18	2,4112	+0,89%	869	2.095,33
17.52.06	2,411	+0,88%	386	930,65
17.44.40	2,396	+0,25%	200	479,20
17.44.39	2,40	+0,42%	800	1.920,00
17.40.14	2,3825	-0,31%	100	238,25
16.54.24	2,3794	-0,44%	432	1.027,90
16.48.45	2,3636	-1,10%	350	827,26
16.29.43	2,38	-0,42%	127	302,26
16.07.15	2,37	-0,84%	347	822,39
15.42.02	2,37	-0,84%	100	237,00
15.42.02	2,36	-1,26%	1.286	3.034,96
22.00.00	2,34	-2,09%	1.485	3.474,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide