Memscap

ISIN: FR0010298620 - Mercato: Euronext - Paris

4,34

-2,03%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.11.12	4,34	-2,03%	40	173,60
16.44.59	4,345	-1,92%	196	851,62
16.40.32	4,355	-1,69%	26	113,23
16.34.18	4,345	-1,92%	200	869,00
16.26.20	4,355	-1,69%	58	252,59
16.13.22	4,345	-1,92%	128	556,16
15.08.52	4,34	-2,03%	36	156,24
15.08.52	4,355	-1,69%	820	3.571,10
14.49.02	4,34	-2,03%	1.624	7.048,16
14.42.51	4,345	-1,92%	332	1.442,54
11.26.27	4,35	-1,81%	699	3.040,65
11.26.25	4,36	-1,58%	50	218,00
11.25.28	4,38	-1,13%	110	481,80
11.19.56	4,36	-1,58%	70	305,20
10.44.56	4,37	-1,35%	309	1.350,33
10.42.09	4,38	-1,13%	564	2.470,32
10.31.24	4,36	-1,58%	320	1.395,20
10.19.01	4,38	-1,13%	27	118,26
9.48.58	4,36	-1,58%	43	187,48
9.39.17	4,39	-0,90%	130	570,70
9.36.48	4,40	-0,68%	120	528,00
9.19.51	4,38	-1,13%	30	131,40
9.12.16	4,36	-1,58%	300	1.308,00
9.02.23	4,36	-1,58%	75	327,00
9.02.23	4,40	-0,68%	2.062	9.072,80
9.02.23	4,41	-0,45%	79	348,39
9.02.23	4,35	-1,81%	2	8,70
9.00.22	4,465	+0,79%	85	379,53
17.55.00	4,43	INV.	1	4,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide