Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Memscap

ISIN: FR0010298620 - Mercato: Euronext - Paris

5,1
-1,54%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.005,10-1,54%1.056
17.25.325,12-1,16%200
17.25.325,13-0,97%91
17.16.335,19+0,19%47
17.16.215,20+0,39%150
16.42.435,19+0,19%448
16.42.435,20+0,39%2.032
16.40.545,18INV.332
16.40.545,19+0,19%327
16.33.555,19+0,19%253
15.50.065,14-0,77%56
15.46.095,11-1,35%50
14.43.295,14-0,77%77
14.27.295,10-1,54%80
12.35.005,14-0,77%114
12.34.235,11-1,35%80
10.47.405,10-1,54%44
10.40.015,06-2,32%92
10.33.455,07-2,12%50
10.33.455,08-1,93%500
10.33.195,11-1,35%490
10.33.195,12-1,16%134
9.28.455,20+0,39%7
9.17.055,21+0,58%29
9.08.135,09-1,74%195
9.07.085,11-1,35%104
17.55.005,18INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```