Milano 13:41
46.436 -0,78%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:41
10.430 +0,74%
Francoforte 13:41
24.918 -0,28%

Memscap

ISIN: FR0010298620 - Mercato: Euronext - Paris

4,8
+7,87%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.40
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.40.114,80+7,87%608
13.33.424,79+7,64%70
13.31.484,80+7,87%522
13.30.454,77+7,19%50
13.25.164,80+7,87%35
13.19.034,805+7,98%38
13.15.094,80+7,87%19
13.07.054,795+7,75%109
12.52.474,80+7,87%104
12.49.484,755+6,85%749
12.46.094,80+7,87%19
12.31.594,835+8,65%617
12.23.094,845+8,88%103
12.22.284,80+7,87%2.231
12.18.034,855+9,10%104
12.11.384,80+7,87%250
12.09.204,855+9,10%24
12.08.364,80+7,87%100
12.07.094,855+9,10%6
12.02.144,875+9,55%400
12.01.064,805+7,98%170
12.01.064,80+7,87%8
12.00.164,81+8,09%200
11.54.524,805+7,98%230
11.54.164,81+8,09%250
11.54.164,815+8,20%200
11.52.064,825+8,43%1.788
11.51.384,83+8,54%2.000
11.49.014,825+8,43%125
11.42.234,85+8,99%174
OraValoreVar.%Volume
11.42.234,87+9,44%50
11.40.544,895+10,00%4
11.40.534,90+10,11%15
11.35.484,92+10,56%100
11.28.364,90+10,11%317
11.28.364,88+9,66%168
11.28.164,89+9,89%32
11.27.504,90+10,11%600
11.27.504,885+9,78%400
11.25.034,88+9,66%58
11.25.034,875+9,55%55
11.24.524,85+8,99%58
11.22.254,85+8,99%10
11.22.254,84+8,76%241
11.20.524,90+10,11%30
11.10.254,92+10,56%44
11.09.544,94+11,01%25
11.07.364,90+10,11%526
11.07.364,895+10,00%230
11.07.364,89+9,89%421
11.07.364,88+9,66%102
11.07.364,87+9,44%571
11.07.364,86+9,21%150
11.02.214,85+8,99%120
10.55.404,87+9,44%404
10.51.124,84+8,76%60
10.50.424,87+9,44%66
10.50.424,86+9,21%180
10.49.134,87+9,44%648
10.49.134,85+8,99%852
OraValoreVar.%Volume
10.45.344,84+8,76%450
10.42.424,85+8,99%200
10.41.504,84+8,76%224
10.40.424,83+8,54%36
10.37.054,84+8,76%326
10.35.464,80+7,87%44
10.35.464,82+8,31%56
10.28.054,795+7,75%12
10.28.044,79+7,64%10
10.28.034,78+7,42%1
10.28.034,77+7,19%450
10.23.424,73+6,29%50
10.22.444,77+7,19%800
10.22.204,76+6,97%144
10.22.204,75+6,74%205
10.20.494,73+6,29%47
10.20.494,74+6,52%153
10.18.054,72+6,07%150
10.17.564,70+5,62%100
10.16.374,72+6,07%348
10.09.584,70+5,62%1.085
10.07.474,68+5,17%189
10.07.474,65+4,49%222
10.07.474,64+4,27%100
10.07.474,635+4,16%180
10.05.304,63+4,04%800
10.04.474,61+3,60%2
10.00.584,63+4,04%1.100
10.00.584,61+3,60%360
9.49.114,60+3,37%210
OraValoreVar.%Volume
9.36.164,55+2,25%42
9.30.054,59+3,15%300
9.30.054,60+3,37%700
9.25.464,60+3,37%65
9.25.414,59+3,15%1.264
9.24.014,58+2,92%47
9.23.314,585+3,03%75
9.23.274,58+2,92%53
9.22.174,575+2,81%190
9.02.304,57+2,70%400

(*) I dati sono limitati agli ultimi 100 contratti.

```