Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Mercadolibre

Mercato: XETRA

1.824,8
-0,04%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.41.261.824,80-0,04%5
17.35.381.832,60+0,38%2
17.14.401.847,20+1,18%2
17.14.371.847,40+1,19%1
17.10.181.849,20+1,29%1
17.06.051.851,20+1,40%2
17.05.031.850,20+1,35%2
17.03.171.852,00+1,45%1
16.59.271.849,40+1,30%2
16.58.091.846,80+1,16%2
16.57.191.847,40+1,19%3
16.56.481.846,80+1,16%4
16.55.221.849,80+1,33%2
16.52.491.849,60+1,31%5
16.52.331.849,80+1,33%3
16.37.301.851,80+1,44%2
16.16.011.850,40+1,36%6
16.15.521.847,80+1,22%3
16.07.581.849,00+1,28%3
15.57.351.847,40+1,19%3
15.53.061.845,40+1,08%6
15.49.431.841,20+0,85%5
15.48.491.844,60+1,04%2
15.48.381.844,40+1,03%6
15.45.071.852,60+1,48%4
15.43.481.849,60+1,31%2
15.43.481.849,40+1,30%3
15.40.341.851,20+1,40%1
15.30.291.845,40+1,08%4
15.30.291.845,20+1,07%6
OraValoreVar.%Volume
15.30.291.846,40+1,14%8
15.23.511.836,00+0,57%5
15.06.381.834,00+0,46%10
14.52.501.836,40+0,59%1
14.36.261.837,40+0,65%4
14.36.261.837,20+0,64%2
14.07.371.838,00+0,68%2
14.02.571.844,60+1,04%3
14.02.571.844,20+1,02%3
14.02.571.844,00+1,01%4
9.52.491.841,20+0,85%3
18.30.261.825,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```