Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Mercadolibre

Mercato: XETRA

1.472,2
+1,06%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.30.081.472,20+1,06%1
17.28.251.474,80+1,24%2
17.27.531.473,00+1,11%1
17.27.031.472,80+1,10%1
17.27.031.473,00+1,11%5
17.26.501.472,80+1,10%7
17.18.341.478,40+1,48%2
17.16.411.476,80+1,37%7
17.13.091.481,20+1,67%3
17.12.021.486,00+2,00%16
17.11.281.488,60+2,18%4
17.10.011.487,60+2,11%1
17.02.491.485,00+1,94%2
17.02.491.485,20+1,95%3
17.02.171.484,80+1,92%2
16.50.041.481,80+1,72%1
16.37.001.478,60+1,50%4
16.36.211.476,20+1,33%1
16.30.381.476,60+1,36%2
16.30.271.473,40+1,14%50
16.17.341.466,20+0,65%10
16.13.581.465,20+0,58%2
16.10.241.462,00+0,36%2
16.07.311.463,20+0,44%2
16.05.271.468,20+0,78%2
16.04.561.464,80+0,55%1
16.04.391.465,80+0,62%6
16.04.031.466,80+0,69%3
16.04.011.465,80+0,62%1
16.04.011.465,60+0,60%4
OraValoreVar.%Volume
16.03.481.465,00+0,56%1
16.03.161.468,60+0,81%2
16.02.321.468,20+0,78%2
16.02.271.467,60+0,74%6
16.02.041.470,80+0,96%2
16.01.231.471,00+0,97%2
16.00.521.468,60+0,81%1
15.58.531.469,40+0,86%4
15.55.491.464,00+0,49%1
15.53.161.467,00+0,70%7
15.52.201.467,20+0,71%2
15.51.191.469,00+0,84%5
15.50.531.464,00+0,49%1
15.50.021.463,40+0,45%1
15.49.251.460,80+0,27%2
15.47.311.463,80+0,48%1
15.47.311.464,00+0,49%2
15.47.291.465,20+0,58%2
15.46.281.467,80+0,76%1
15.46.201.468,60+0,81%2
15.46.031.468,80+0,82%2
15.43.421.471,80+1,03%1
15.41.321.469,20+0,85%4
15.40.111.484,00+1,87%1
15.37.491.481,40+1,69%4
15.36.411.482,00+1,73%8
15.34.581.481,00+1,66%3
15.33.121.484,40+1,89%6
15.32.331.487,00+2,07%1
14.39.031.501,40+3,06%1
OraValoreVar.%Volume
14.38.521.502,60+3,14%1
12.26.051.494,40+2,58%2
12.14.021.499,00+2,90%10
12.14.021.499,20+2,91%2
11.33.391.502,20+3,12%1
10.59.321.499,80+2,95%5
9.07.051.511,20+3,73%8
18.30.081.456,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```