Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Mercadolibre

Mercato: XETRA

1.625,8
+2,96%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.20.591.625,60+2,95%18
17.20.591.625,80+2,96%5
17.00.211.626,60+3,01%1
16.49.551.635,80+3,60%8
16.36.491.623,00+2,79%10
16.36.441.624,00+2,85%100
16.35.581.621,00+2,66%6
16.32.421.627,20+3,05%11
16.23.301.630,00+3,23%14
16.17.511.637,00+3,67%7
16.15.511.629,80+3,22%5
16.14.451.629,60+3,20%1
16.12.501.627,20+3,05%2
16.12.501.627,00+3,04%40
16.12.141.614,40+2,24%7
16.12.141.624,80+2,90%2
16.12.141.616,60+2,38%50
16.12.141.619,40+2,56%10
16.12.141.623,00+2,79%3
16.12.141.628,60+3,14%21
16.12.141.623,60+2,82%15
16.12.141.623,80+2,84%6
16.12.141.627,80+3,09%11
16.12.141.628,20+3,12%11
16.12.141.628,40+3,13%11
16.12.141.628,80+3,15%11
16.02.171.620,00+2,60%13
15.55.051.605,40+1,67%1
15.46.441.600,00+1,33%21
15.41.081.613,20+2,17%1
OraValoreVar.%Volume
15.38.461.597,40+1,17%1
15.38.021.600,60+1,37%2
15.36.591.600,80+1,38%15
15.26.201.597,60+1,18%2
15.17.201.610,40+1,99%11
15.17.201.610,60+2,00%20
15.17.041.609,80+1,95%11
15.17.041.609,60+1,94%6
15.17.041.609,20+1,91%11
15.15.571.606,00+1,71%5
15.15.571.605,40+1,67%28
14.56.001.596,60+1,11%1
14.14.051.589,80+0,68%1
14.13.581.588,80+0,62%3
11.27.211.583,20+0,27%7
10.46.281.583,40+0,28%2
10.39.001.582,60+0,23%2
10.06.191.580,20+0,08%7
10.04.471.576,80-0,14%6
9.04.441.573,40-0,35%2
18.30.081.579,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```