Mercantile Investment Trust

ISIN: GB00BF4JDH58 - Mercato: LSE - Domestic

2,805

+1,63%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.56.07	2,805	+1,63%	109	305,75
16.46.36	2,81	+1,81%	54.437	152.967,97
16.38.03	2,805	+1,63%	108	302,94
16.06.01	2,81	+1,81%	32.004	89.931,24
16.02.51	2,805	+1,63%	12.610	35.371,05
15.32.25	2,80	+1,45%	3.782	10.589,60
15.19.08	2,805	+1,63%	34.167	95.838,44
14.44.40	2,81	+1,81%	15.956	44.836,36
13.51.27	2,805	+1,63%	2.654	7.444,47
13.39.43	2,81	+1,81%	104	292,24
12.50.11	2,805	+1,63%	31.524	88.424,82
12.21.07	2,80	+1,45%	12.346	34.568,80
11.44.27	2,795	+1,27%	4.529	12.658,56
11.39.45	2,79	+1,09%	2.599	7.251,21
11.28.36	2,795	+1,27%	81	226,40
11.07.12	2,79	+1,09%	11.257	31.407,03
10.57.29	2,785	+0,91%	6.000	16.710,00
10.24.45	2,78	+0,72%	2.673	7.430,94
9.47.51	2,775	+0,54%	10.000	27.750,00
9.30.07	2,785	+0,91%	7.500	20.887,50
9.15.51	2,78	+0,72%	7.000	19.460,00
9.02.22	2,775	+0,54%	7.500	20.812,50
9.02.21	2,77	+0,36%	7.500	20.775,00
9.00.20	2,765	+0,18%	22.995	63.581,18
17.35.15	2,76	INV.	622.585	1.718.334,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide