Mercantile Investment Trust

ISIN: GB00BF4JDH58 - Mercato: LSE - Domestic

2,765

-0,90%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.47	2,765	-0,90%	5	13,83
17.24.20	2,77	-0,72%	7.500	20.775,00
17.24.20	2,765	-0,90%	1.037	2.867,31
17.17.05	2,77	-0,72%	5.432	15.046,64
17.15.32	2,775	-0,54%	19.271	53.477,03
16.25.38	2,77	-0,72%	26.794	74.219,38
16.16.07	2,765	-0,90%	19.750	54.608,75
15.58.41	2,77	-0,72%	1	2,77
15.46.00	2,775	-0,54%	3.025	8.394,38
15.33.06	2,78	-0,36%	1.426	3.964,28
15.09.04	2,785	-0,18%	1	2,79
15.03.05	2,78	-0,36%	2.325	6.463,50
14.54.00	2,775	-0,54%	1	2,78
14.40.03	2,785	-0,18%	1	2,79
14.15.13	2,78	-0,36%	1.041	2.893,98
14.12.28	2,785	-0,18%	303	843,86
14.04.19	2,79	INV.	1	2,79
13.49.43	2,78	-0,36%	1	2,78
13.43.17	2,785	-0,18%	2.315	6.447,28
13.34.15	2,79	INV.	1	2,79
13.19.43	2,78	-0,36%	1	2,78
12.57.42	2,785	-0,18%	1.943	5.411,26
12.53.42	2,79	INV.	318	887,22
12.35.09	2,795	+0,18%	1	2,80
11.45.57	2,79	INV.	11.807	32.941,53
11.40.00	2,785	-0,18%	2	5,57
11.33.07	2,79	INV.	10.002	27.905,58
11.24.53	2,795	+0,18%	2	5,59
11.11.04	2,79	INV.	10	27,90
10.53.25	2,795	+0,18%	9.396	26.261,82

Ora	Valore	Var.%	Volume	Controvalore
10.43.27	2,785	-0,18%	33	91,91
10.36.25	2,795	+0,18%	8.098	22.633,91
10.34.25	2,79	INV.	2.035	5.677,65
10.33.09	2,795	+0,18%	7.362	20.576,79
10.08.50	2,80	+0,36%	16	44,80
9.41.38	2,805	+0,54%	15.222	42.697,71
9.09.49	2,80	+0,36%	4.752	13.305,60
9.08.52	2,795	+0,18%	8.865	24.777,68
9.02.24	2,79	INV.	2.104	5.870,16
9.00.28	2,775	-0,54%	31	86,03
17.35.18	2,79	INV.	354.033	987.752,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide