Mercantile Investment Trust

ISIN: GB00BF4JDH58 - Mercato: LSE - Domestic

2,69

+1,89%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.22	2,69	+1,89%	13.817	37.167,73
17.15.23	2,695	+2,08%	21.428	57.748,46
17.03.33	2,69	+1,89%	13.868	37.304,92
16.56.09	2,695	+2,08%	36.132	97.375,74
16.41.01	2,70	+2,27%	28	75,60
16.25.40	2,695	+2,08%	788	2.123,66
16.05.08	2,70	+2,27%	3.001	8.102,70
16.01.45	2,695	+2,08%	1.469	3.958,96
15.47.04	2,68	+1,52%	4.561	12.223,48
15.46.02	2,685	+1,70%	17.314	46.488,09
15.39.40	2,68	+1,52%	30.206	80.952,08
15.29.49	2,675	+1,33%	17.326	46.347,05
15.05.00	2,67	+1,14%	26.286	70.183,62
14.57.17	2,665	+0,95%	631	1.681,62
14.56.24	2,67	+1,14%	1.603	4.280,01
14.53.47	2,665	+0,95%	11.362	30.279,73
14.50.46	2,66	+0,76%	10.000	26.600,00
14.50.28	2,655	+0,57%	6.064	16.099,92
14.49.17	2,65	+0,38%	13.726	36.373,90
14.47.27	2,645	+0,19%	40.045	105.919,03
14.25.39	2,64	INV.	32.000	84.480,00
14.10.43	2,63	-0,38%	210	552,30
13.51.17	2,635	-0,19%	1.371	3.612,59
13.40.59	2,63	-0,38%	20.274	53.320,62
13.40.59	2,625	-0,57%	32.694	85.821,75
13.15.12	2,63	-0,38%	16.494	43.379,22
13.11.23	2,635	-0,19%	1.680	4.426,80
13.03.05	2,64	INV.	42.130	111.223,20
12.00.10	2,635	-0,19%	2.122	5.591,47
11.10.46	2,64	INV.	7.589	20.034,96

Ora	Valore	Var.%	Volume	Controvalore
10.42.02	2,635	-0,19%	619	1.631,07
10.15.07	2,63	-0,38%	496	1.304,48
10.09.12	2,635	-0,19%	28	73,78
10.03.09	2,63	-0,38%	188	494,44
9.00.23	2,635	-0,19%	6	15,81
9.00.22	2,64	INV.	294	776,16
9.00.22	2,62	-0,76%	13	34,06
17.35.27	2,64	INV.	496.547	1.310.884,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide