Milano 26-giu
51.265 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 0,00%
Francoforte 26-giu
24.671 0,00%

Merchants Bancorp Depositary Shs Repr 1/40Th 7.25% No

Mercato: NASDAQ - National

24,4
+0,54%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.56.3324,49+0,91%100
21.55.0524,41+0,58%100
21.53.1924,49+0,91%100
21.52.5824,41+0,58%100
21.29.5024,42+0,62%100
20.39.1624,41+0,58%100
20.39.0424,40+0,54%100
20.19.4524,49+0,91%100
20.06.0724,41+0,58%100
20.01.5424,40+0,54%388
20.01.5324,4001+0,54%412
20.01.5324,405+0,56%412
20.01.4924,4001+0,54%200
20.01.4924,405+0,56%200
20.01.4824,41+0,58%100
20.01.4824,4001+0,54%200
20.01.4824,41+0,58%100
20.01.4824,405+0,56%200
20.01.4424,405+0,56%200
20.01.4424,41+0,58%500
20.01.3624,4001+0,54%200
20.01.3624,41+0,58%200
20.01.3324,425+0,64%216
20.01.3324,4001+0,54%216
19.55.4924,455+0,76%2.000
19.40.2724,45+0,74%800
19.36.1024,455+0,76%477
19.36.1024,4501+0,74%477
19.35.5924,42+0,62%125
19.35.4624,45+0,74%207
OraValoreVar.%Volume
19.35.2324,45+0,74%360
19.35.2324,4001+0,54%360
19.35.1424,41+0,58%2.795
19.32.5424,4001+0,54%115
19.20.5424,45+0,74%243
19.10.1824,40+0,54%598
19.06.0924,45+0,74%100
19.04.2524,4004+0,54%108
19.04.2524,41+0,58%700
19.04.2524,41+0,58%142
19.00.5424,45+0,74%179
18.58.3324,445+0,72%1.149
18.50.4824,46+0,78%400
18.48.2624,445+0,72%100
18.39.3024,46+0,78%985
17.44.5924,445+0,72%100
16.59.1424,40+0,54%786
16.39.0524,31+0,16%100
16.28.2324,40+0,54%200
16.22.5624,30+0,12%450
16.15.5724,31+0,16%100
16.14.3624,40+0,54%600
16.03.0024,31+0,16%100
15.55.1424,27INV.100
15.55.0424,58+1,28%801
15.54.5224,59+1,32%415
15.54.4024,58+1,28%1.000
15.54.3424,60+1,36%119
15.54.3224,54+1,11%1.000
15.54.2924,59+1,32%1.000
OraValoreVar.%Volume
15.30.5924,3795+0,45%229
15.30.5924,60+1,36%400
15.30.5924,251-0,08%100
15.30.5924,25-0,08%400
15.30.5924,2601-0,04%100
15.30.5924,60+1,36%100
15.30.5924,2601-0,04%100
15.30.5924,26-0,04%100
15.30.5924,28+0,04%100
15.30.5924,30+0,12%100
15.30.0024,26-0,04%461
21.58.5624,27INV.137

(*) I dati sono limitati agli ultimi 100 contratti.

```