Milano 10:17
51.513 +0,48%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 10:16
10.517 +0,09%
Francoforte 10:17
24.722 +0,21%

Merchants Bancorp Depositary Shs Repr 1/40Th 7.25% No

Mercato: NASDAQ - National

24,4
+0,54%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.56.3324,49+0,37%100
21.55.0524,41+0,04%100
21.53.1924,49+0,37%100
21.52.5824,41+0,04%100
21.29.5024,42+0,08%100
20.39.1624,41+0,04%100
20.39.0424,40INV.100
20.19.4524,49+0,37%100
20.06.0724,41+0,04%100
20.01.5424,40INV.388
20.01.5324,4001INV.412
20.01.5324,405+0,02%412
20.01.4924,4001INV.200
20.01.4924,405+0,02%200
20.01.4824,41+0,04%100
20.01.4824,4001INV.200
20.01.4824,41+0,04%100
20.01.4824,405+0,02%200
20.01.4424,405+0,02%200
20.01.4424,41+0,04%500
20.01.3624,4001INV.200
20.01.3624,41+0,04%200
20.01.3324,425+0,10%216
20.01.3324,4001INV.216
19.55.4924,455+0,22%2.000
19.40.2724,45+0,20%800
19.36.1024,455+0,22%477
19.36.1024,4501+0,20%477
19.35.5924,42+0,08%125
19.35.4624,45+0,20%207
OraValoreVar.%Volume
19.35.2324,45+0,20%360
19.35.2324,4001INV.360
19.35.1424,41+0,04%2.795
19.32.5424,4001INV.115
19.20.5424,45+0,20%243
19.10.1824,40INV.598
19.06.0924,45+0,20%100
19.04.2524,4004INV.108
19.04.2524,41+0,04%700
19.04.2524,41+0,04%142
19.00.5424,45+0,20%179
18.58.3324,445+0,18%1.149
18.50.4824,46+0,25%400
18.48.2624,445+0,18%100
18.39.3024,46+0,25%985
17.44.5924,445+0,18%100
16.59.1424,40INV.786
16.39.0524,31-0,37%100
16.28.2324,40INV.200
16.22.5624,30-0,41%450
16.15.5724,31-0,37%100
16.14.3624,40INV.600
16.03.0024,31-0,37%100
15.55.1424,27-0,53%100
15.55.0424,58+0,74%801
15.54.5224,59+0,78%415
15.54.4024,58+0,74%1.000
15.54.3424,60+0,82%119
15.54.3224,54+0,57%1.000
15.54.2924,59+0,78%1.000
OraValoreVar.%Volume
15.30.5924,3795-0,08%229
15.30.5924,60+0,82%400
15.30.5924,251-0,61%100
15.30.5924,25-0,62%400
15.30.5924,2601-0,57%100
15.30.5924,60+0,82%100
15.30.5924,2601-0,57%100
15.30.5924,26-0,57%100
15.30.5924,28-0,49%100
15.30.5924,30-0,41%100
15.30.0024,26-0,57%461
21.58.5624,27-0,53%137

(*) I dati sono limitati agli ultimi 100 contratti.

```