Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Merchants Bancorp Depository Shs Repr 1/40Th 8.25% No

Mercato: NASDAQ - National

24,842
-0,39%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.49.0724,8415-0,39%786
20.49.0724,9125-0,11%264
20.49.0624,83-0,44%264
20.49.0624,9125-0,11%300
20.49.0624,85-0,36%200
20.49.0624,86-0,32%100
20.49.0624,9125-0,11%100
20.49.0624,91-0,12%100
19.54.4424,94INV.100
19.54.1324,95+0,04%765
19.12.0325,00+0,24%170
19.12.0325,02+0,32%300
18.15.1025,0472+0,43%370
18.15.1025,03+0,36%670
18.14.4725,0401+0,40%166
18.14.4725,04+0,40%166
18.14.4725,0233+0,33%100
18.14.3825,06+0,48%800
18.14.0925,0601+0,48%290
18.14.0225,09+0,60%300
18.13.5725,06+0,48%300
18.09.5525,08+0,56%100
18.09.5525,0728+0,53%200
18.09.5525,085+0,58%100
18.09.5525,06+0,48%400
18.09.3625,0998+0,64%221
18.09.3425,06+0,48%100
18.09.2825,0599+0,48%100
18.09.2825,06+0,48%100
18.09.2625,0599+0,48%300
OraValoreVar.%Volume
18.09.2525,04+0,40%200
18.09.2525,06+0,48%100
18.09.2125,0599+0,48%200
18.09.2125,06+0,48%100
18.09.2125,04+0,40%100
18.09.2025,0464+0,43%210
18.09.2025,06+0,48%210
18.09.2025,0599+0,48%200
18.09.2025,06+0,48%200
18.09.1425,06+0,48%100
18.09.1425,0599+0,48%200
17.59.0925,045+0,42%125
17.51.5225,07+0,52%450
17.43.0625,02+0,32%100
17.34.2625,08+0,56%100
16.20.5325,12+0,72%100
14.57.1125,10+0,64%600
20.34.4724,94INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```