Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mercialys

ISIN: FR0010241638 - Mercato: Euronext - Paris

11,16
-0,89%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2911,16-0,89%151.618
17.26.4311,12-1,24%243
17.22.1211,14-1,07%1.068
17.14.1211,12-1,24%343
17.10.4211,10-1,42%335
17.00.3811,12-1,24%847
16.57.5911,14-1,07%466
16.51.3911,16-0,89%1.785
16.46.5511,18-0,71%909
16.37.2111,16-0,89%1.000
16.33.4211,14-1,07%1.911
16.33.2611,14-1,07%64
16.33.2611,12-1,24%654
16.33.2611,14-1,07%951
16.33.2611,12-1,24%218
16.23.4111,12-1,24%985
16.17.1611,10-1,42%1.053
16.02.1511,12-1,24%35
15.38.5111,10-1,42%31
15.37.1811,12-1,24%200
15.27.2111,10-1,42%2.160
15.26.2111,12-1,24%6.273
15.20.2511,10-1,42%18.792
15.13.2911,10-1,42%28.281
15.13.2911,12-1,24%1.679
15.13.2911,12-1,24%138
15.13.0711,14-1,07%2.971
15.07.4811,16-0,89%729
15.07.4011,14-1,07%5.429
15.06.3511,14-1,07%1.131
OraValoreVar.%Volume
15.06.3511,16-0,89%2.431
15.06.3511,16-0,89%1.289
14.54.1811,14-1,07%1.054
14.44.5811,16-0,89%455
14.26.1211,14-1,07%45
14.26.1011,16-0,89%138
14.06.1911,14-1,07%302
14.02.2011,18-0,71%541
13.35.4211,16-0,89%70
13.29.2411,14-1,07%61
13.28.5811,18-0,71%10
13.21.5411,16-0,89%1.529
12.59.1111,18-0,71%100
12.50.2311,20-0,53%500
12.27.5211,18-0,71%100
12.24.2911,14-1,07%300
12.22.5311,16-0,89%950
12.20.2911,14-1,07%421
12.19.5511,16-0,89%322
12.18.4311,18-0,71%400
12.12.4011,16-0,89%1.678
12.03.2411,14-1,07%1.059
11.58.1311,16-0,89%2.060
11.55.1911,18-0,71%32
11.36.0011,20-0,53%66
11.36.0011,22-0,36%337
11.35.4111,18-0,71%52
11.35.4111,20-0,53%872
11.35.4111,18-0,71%505
11.35.4111,20-0,53%874
OraValoreVar.%Volume
11.33.5811,20-0,53%374
11.33.5811,18-0,71%16
11.33.5811,18-0,71%7
11.29.2111,22-0,36%100
11.25.5511,20-0,53%1.769
11.02.4411,18-0,71%763
10.40.5711,20-0,53%988
10.39.4911,22-0,36%150
10.36.3911,20-0,53%33
10.30.5511,18-0,71%3.645
10.17.3411,20-0,53%1.729
10.06.0311,18-0,71%297
10.03.3011,20-0,53%89
10.02.0011,22-0,36%3
10.00.0511,20-0,53%426
9.59.2411,22-0,36%50
9.58.4911,20-0,53%568
9.43.4211,22-0,36%500
9.39.1011,20-0,53%4.859
9.35.0211,22-0,36%371
9.32.4311,22-0,36%159
9.31.3911,20-0,53%265
9.26.0011,18-0,71%500
9.23.0111,20-0,53%1.344
9.21.3011,18-0,71%14
9.19.1211,16-0,89%421
9.19.0911,18-0,71%2.044
9.13.3011,20-0,53%6.075
9.00.0311,30+0,36%727
17.55.0011,26INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```