Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Mercialys

ISIN: FR0010241638 - Mercato: Euronext - Paris

11,76
+1,03%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.0311,76+1,03%65.264
17.27.4311,74+0,86%161
17.23.5811,76+1,03%200
17.20.5011,75+0,95%450
17.10.0011,76+1,03%1.647
17.03.1011,74+0,86%3.399
16.45.2011,73+0,77%407
16.38.4811,72+0,69%2.685
16.38.4611,73+0,77%419
16.00.0411,72+0,69%392
15.58.0411,70+0,52%6
15.56.5311,72+0,69%316
15.38.3311,70+0,52%6
15.36.3211,72+0,69%6
15.35.3911,74+0,86%338
15.20.1911,76+1,03%22
14.47.3811,74+0,86%439
14.37.1511,72+0,69%85
14.32.0111,74+0,86%100
14.29.0111,72+0,69%300
13.55.0611,74+0,86%155
13.31.2911,72+0,69%585
13.30.3011,74+0,86%80
13.20.5011,72+0,69%1.250
12.19.0911,70+0,52%46
12.10.5811,68+0,34%2.615
11.56.3511,66+0,17%359
11.55.5111,68+0,34%870
11.40.3611,66+0,17%355
11.19.3811,68+0,34%84
OraValoreVar.%Volume
11.15.2111,66+0,17%2.734
11.09.5711,64INV.14
11.05.2911,62-0,17%2.842
11.04.1611,64INV.496
10.38.2911,66+0,17%240
10.20.5511,62-0,17%600
10.14.2711,64INV.72
10.13.3211,62-0,17%120
10.13.2711,64INV.1.190
9.38.0511,62-0,17%52
9.37.3211,64INV.1
9.30.1411,62-0,17%693
9.18.1111,60-0,34%1
9.10.0011,62-0,17%1.000
17.55.0011,64INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```