Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Merck

Mercato: XETRA

103,4
INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.17.14103,40INV.560
17.12.36103,80+0,39%36
16.51.07103,60+0,19%75
16.19.41102,60-0,77%1
15.48.55102,20-1,16%4
15.44.47102,60-0,77%1
15.40.29102,40-0,97%1
15.40.29102,60-0,77%70
15.38.23102,40-0,97%1
15.36.32102,80-0,58%1
15.34.52102,60-0,77%7
15.33.59101,80-1,55%10
15.33.58102,00-1,35%231
15.27.34101,60-1,74%2
15.19.00102,00-1,35%64
13.42.28101,40-1,93%1
12.08.59101,20-2,13%28
12.08.59101,00-2,32%3
12.08.59101,20-2,13%50
11.46.13101,40-1,93%58
11.26.16101,00-2,32%1
10.39.36101,20-2,13%80
10.39.35101,00-2,32%39
10.39.35101,20-2,13%161
10.02.51102,60-0,77%2
10.02.50102,20-1,16%125
9.52.23102,00-1,35%305
9.44.07101,80-1,55%15
9.32.58101,20-2,13%50
9.32.58101,40-1,93%150
OraValoreVar.%Volume
9.16.45101,20-2,13%44
9.16.45102,00-1,35%12
9.06.51101,60-1,74%10
18.30.25103,20-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```