Meridian Mining

ISIN: GB00BVPND783 - Mercato: LSE - Domestic

0,864

-0,69%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	,864	-0,69%	28.383	24.522,91
17.29.31	,866	-0,46%	1.213	1.050,46
17.28.29	,864	-0,69%	84	72,58
17.26.30	,866	-0,46%	41	35,51
17.23.19	,864	-0,69%	29	25,06
17.21.37	,862	-0,92%	1.722	1.484,36
17.15.10	,864	-0,69%	10.647	9.199,01
17.14.47	,862	-0,92%	12.673	10.924,13
17.13.22	,86	-1,15%	319	274,34
17.13.12	,852	-2,07%	1.855	1.580,46
17.03.12	,854	-1,84%	2	1,71
16.55.21	,852	-2,07%	28	23,86
16.50.10	,856	-1,61%	2.073	1.774,49
16.40.16	,848	-2,53%	28	23,74
16.39.24	,85	-2,30%	1.270	1.079,50
16.32.18	,852	-2,07%	1.936	1.649,47
16.32.17	,86	-1,15%	3.265	2.807,90
16.25.53	,862	-0,92%	3.475	2.995,45
16.24.05	,868	-0,23%	1.203	1.044,20
16.22.53	,862	-0,92%	609	524,96
16.13.37	,868	-0,23%	88	76,38
16.05.15	,864	-0,69%	647	559,01
16.01.57	,872	+0,23%	207	180,50
16.01.57	,868	-0,23%	693	601,52
15.50.30	,866	-0,46%	3	2,60
15.50.07	,864	-0,69%	306	264,38
15.37.45	,854	-1,84%	635	542,29
15.37.42	,86	-1,15%	29	24,94
15.37.42	,85	-2,30%	2.100	1.785,00
15.36.12	,846	-2,76%	800	676,80

Ora	Valore	Var.%	Volume	Controvalore
15.34.59	,842	-3,22%	1.400	1.178,80
15.34.48	,85	-2,30%	6.351	5.398,35
15.34.43	,842	-3,22%	1.501	1.263,84
15.34.29	,83	-4,60%	3.540	2.938,20
15.34.27	,85	-2,30%	5.323	4.524,55
15.34.27	,854	-1,84%	1.080	922,32
15.34.27	,86	-1,15%	11.452	9.848,72
15.31.36	,862	-0,92%	845	728,39
15.31.33	,864	-0,69%	1.252	1.081,73
15.31.16	,878	+0,92%	3.000	2.634,00
15.30.01	,878	+0,92%	335	294,13
15.30.01	,88	+1,15%	61	53,68
10.39.18	,87	INV.	1.500	1.305,00
10.31.48	,886	+1,84%	265	234,79
10.13.29	,89	+2,30%	266	236,74
9.55.11	,878	+0,92%	266	233,55
9.36.53	,87	INV.	449	390,63
9.10.58	,844	-2,99%	1	,84
9.10.57	,868	-0,23%	65	56,42
9.05.42	,87	INV.	67	58,29
17.35.05	,858	-1,38%	55	47,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide