Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Meritage Homes

Mercato: NYSE

60
-0,89%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0260,00INV.114.992
20.59.5859,99-0,02%374
20.59.5759,98-0,03%100
20.59.5659,99-0,02%200
20.59.5559,98-0,03%100
20.59.5559,975-0,04%1.056
20.59.5259,97-0,05%113
20.59.5059,975-0,04%200
20.59.5059,99-0,02%300
20.59.4659,98-0,03%500
20.59.4559,965-0,06%300
20.59.4359,97-0,05%497
20.59.4259,955-0,08%100
20.59.3659,96-0,07%200
20.59.3259,95-0,08%200
20.59.2859,93-0,12%100
20.59.2859,94-0,10%100
20.59.2859,93-0,12%229
20.59.2859,94-0,10%100
20.59.2859,95-0,08%100
20.59.2859,94-0,10%227
20.59.2859,945-0,09%100
20.59.2859,95-0,08%200
20.59.2559,96-0,07%327
20.59.2559,97-0,05%926
20.59.2259,96-0,07%200
20.59.1859,95-0,08%100
20.59.1159,94-0,10%310
20.59.0959,95-0,08%100
20.59.0959,93-0,12%200
OraValoreVar.%Volume
20.59.0859,94-0,10%600
20.59.0559,945-0,09%100
20.59.0559,95-0,08%159
20.59.0559,94-0,10%300
20.59.0559,96-0,07%200
20.59.0559,95-0,08%300
20.59.0359,95-0,08%100
20.59.0259,96-0,07%100
20.59.0259,945-0,09%100
20.59.0259,96-0,07%450
20.59.0259,95-0,08%200
20.59.0259,96-0,07%1.502
20.59.0059,94-0,10%100
20.58.4959,94-0,10%300
20.58.4959,92-0,13%100
20.58.4459,93-0,12%100
20.58.4459,94-0,10%100
20.58.3859,95-0,08%600
20.58.3359,94-0,10%300
20.58.3159,93-0,12%680
20.58.3159,94-0,10%909
20.58.2959,97-0,05%100
20.58.2959,98-0,03%1.000
20.58.2959,97-0,05%200
20.58.2959,98-0,03%300
20.58.2959,97-0,05%200
20.58.2959,96-0,07%100
20.58.2959,96-0,07%200
20.58.2859,94-0,10%100
20.58.2359,96-0,07%100
OraValoreVar.%Volume
20.58.2159,944-0,09%100
20.58.1759,95-0,08%100
20.58.1759,96-0,07%282
20.58.0859,975-0,04%300
20.58.0659,98-0,03%100
20.58.0459,97-0,05%200
20.58.0359,965-0,06%100
20.58.0359,97-0,05%100
20.58.0159,98-0,03%100
20.57.5959,961-0,07%100
20.57.5859,96-0,07%400
20.57.5859,97-0,05%200
20.57.5459,961-0,07%200
20.57.4659,98-0,03%300
20.57.2659,98-0,03%400
20.57.2659,97-0,05%400
20.57.2659,99-0,02%400
20.57.2459,955-0,08%500
20.57.1259,96-0,07%400
20.57.1259,97-0,05%200
20.57.1259,95-0,08%200
20.57.0959,96-0,07%100
20.57.0959,97-0,05%500
20.56.5859,945-0,09%100
20.56.4959,925-0,13%100
20.56.4959,95-0,08%100
20.56.4859,925-0,13%389
20.56.4359,92-0,13%300
20.56.4159,945-0,09%100
20.56.2959,95-0,08%100
OraValoreVar.%Volume
20.56.2359,97-0,05%100
20.56.1159,99-0,02%100
20.55.5560,01+0,02%700
20.55.5560,00INV.300
20.55.5159,99-0,02%100
20.55.4960,00INV.595
20.55.4860,0375+0,06%100
20.55.4560,025+0,04%104
20.55.3860,01+0,02%100
20.55.3860,00INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```