Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Meritage Homes

Mercato: NYSE

66,95
-4,82%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.0066,95-4,82%200
17.21.3666,98-4,78%100
17.21.0167,03-4,71%100
17.19.2167,06-4,66%100
17.18.0466,99-4,76%100
17.17.4467,00-4,75%100
17.16.5767,06-4,66%100
17.15.3267,05-4,68%100
17.15.0367,0325-4,70%100
17.15.0367,14-4,55%200
17.15.0367,13-4,56%200
17.15.0367,18-4,49%100
17.15.0267,10-4,61%100
17.15.0267,06-4,66%200
17.15.0267,05-4,68%100
17.14.3967,00-4,75%104
17.11.4766,95-4,82%106
17.11.3167,015-4,73%234
17.11.2166,92-4,86%100
17.11.1467,00-4,75%100
17.08.4567,01-4,73%211
17.08.3267,06-4,66%159
17.08.2667,005-4,74%700
17.08.1267,00-4,75%280
17.08.1266,995-4,76%300
17.08.1267,00-4,75%1.700
17.08.1266,995-4,76%100
17.08.1267,00-4,75%400
17.08.1267,01-4,73%200
17.08.1267,00-4,75%400
OraValoreVar.%Volume
17.07.4466,9775-4,78%100
17.07.4466,97-4,79%100
17.07.4466,995-4,76%116
17.07.4467,00-4,75%200
17.07.4466,99-4,76%100
17.07.4467,00-4,75%220
17.07.3766,98-4,78%190
17.07.3766,965-4,80%110
17.06.4466,965-4,80%300
17.04.5666,98-4,78%153
17.03.5366,965-4,80%100
17.03.2866,96-4,81%100
17.03.2466,97-4,79%148
17.02.3866,86-4,95%100
17.02.3166,91-4,88%300
17.02.2866,92-4,86%100
17.00.5266,93-4,85%100
17.00.5266,94-4,83%100
17.00.5266,93-4,85%100
17.00.5266,995-4,76%320
17.00.5267,00-4,75%100
17.00.5266,995-4,76%100
17.00.5266,9975-4,75%100
17.00.5266,995-4,76%200
17.00.5267,00-4,75%200
17.00.5266,995-4,76%560
17.00.5267,00-4,75%220
17.00.5266,995-4,76%220
17.00.5267,00-4,75%340
17.00.5266,995-4,76%200
OraValoreVar.%Volume
16.57.5467,035-4,70%200
16.57.5267,06-4,66%100
16.57.5267,08-4,63%1.038
16.57.3967,135-4,56%400
16.57.2767,15-4,54%100
16.57.2267,08-4,63%100
16.57.0867,04-4,69%100
16.57.0867,035-4,70%100
16.57.0867,03-4,71%100
16.56.4466,98-4,78%100
16.54.1367,02-4,72%100
16.53.2566,895-4,90%200
16.53.0366,91-4,88%300
16.53.0366,90-4,89%100
16.53.0366,91-4,88%400
16.52.2766,90-4,89%200
16.52.2266,89-4,90%100
16.52.2266,88-4,92%100
16.52.1266,86-4,95%100
16.52.1266,85-4,96%100
16.51.0566,86-4,95%100
16.51.0566,94-4,83%100
16.51.0566,86-4,95%200
16.51.0566,845-4,97%300
16.50.0366,945-4,83%100
16.50.0266,945-4,83%200
16.50.0266,87-4,93%112
16.50.0266,985-4,77%100
16.50.0266,99-4,76%100
16.50.0266,975-4,78%100
OraValoreVar.%Volume
16.50.0266,99-4,76%100
16.50.0266,98-4,78%100
16.50.0266,99-4,76%1.130
16.50.0266,985-4,77%100
16.50.0266,99-4,76%300
16.50.0166,97-4,79%100
16.50.0167,00-4,75%200
16.50.0166,97-4,79%600
16.50.0167,00-4,75%300
16.50.0167,01-4,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```