Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Meritage Homes

Mercato: NYSE

85,18
+2,21%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0285,18INV.1.084.862
21.59.5985,12-0,07%2.032
21.59.5785,11-0,08%100
21.59.5785,17-0,01%1.209
21.59.5785,11-0,08%200
21.59.5585,20+0,02%200
21.59.5485,19+0,01%100
21.59.5485,18INV.600
21.59.5485,19+0,01%5.054
21.59.5285,28+0,12%200
21.59.5285,23+0,06%100
21.59.5285,22+0,05%500
21.59.5085,26+0,09%334
21.59.5085,33+0,18%100
21.59.5085,27+0,11%196
21.59.4885,22+0,05%300
21.59.4885,26+0,09%100
21.59.4885,25+0,08%630
21.59.4785,22+0,05%400
21.59.4685,25+0,08%200
21.59.4685,27+0,11%100
21.59.4685,195+0,02%100
21.59.4585,23+0,06%100
21.59.4585,225+0,05%100
21.59.4585,21+0,04%100
21.59.4585,22+0,05%100
21.59.4585,21+0,04%598
21.59.4585,17-0,01%300
21.59.4585,18INV.100
21.59.4585,145-0,04%100
OraValoreVar.%Volume
21.59.4485,18INV.100
21.59.4485,15-0,04%396
21.59.4485,13-0,06%400
21.59.4385,16-0,02%100
21.59.4385,18INV.100
21.59.4385,15-0,04%200
21.59.4385,16-0,02%200
21.59.4285,18INV.616
21.59.4285,195+0,02%300
21.59.4185,20+0,02%300
21.59.4085,18INV.100
21.59.3785,225+0,05%100
21.59.3785,20+0,02%100
21.59.3385,23+0,06%200
21.59.3385,24+0,07%500
21.59.3385,23+0,06%100
21.59.3385,22+0,05%100
21.59.3385,24+0,07%400
21.59.3385,22+0,05%100
21.59.3385,24+0,07%100
21.59.3385,23+0,06%100
21.59.3385,22+0,05%200
21.59.3385,23+0,06%200
21.59.3385,22+0,05%100
21.59.3385,235+0,06%100
21.59.3185,305+0,15%100
21.59.3185,28+0,12%500
21.59.3085,27+0,11%1.100
21.59.3085,255+0,09%100
21.59.3085,27+0,11%400
OraValoreVar.%Volume
21.59.3085,255+0,09%200
21.59.3085,25+0,08%460
21.59.2985,255+0,09%200
21.59.2885,25+0,08%100
21.59.2885,255+0,09%100
21.59.2785,25+0,08%100
21.59.2785,255+0,09%600
21.59.2585,25+0,08%570
21.59.2385,26+0,09%400
21.59.2285,24+0,07%200
21.59.2285,25+0,08%100
21.59.2185,27+0,11%200
21.59.2185,28+0,12%100
21.59.2185,27+0,11%100
21.59.2185,265+0,10%100
21.59.2185,26+0,09%200
21.59.2185,28+0,12%100
21.59.2185,27+0,11%100
21.59.2185,26+0,09%300
21.59.2185,25+0,08%100
21.59.2185,24+0,07%170
21.59.2185,27+0,11%200
21.59.2185,28+0,12%100
21.59.2185,27+0,11%200
21.59.2185,25+0,08%100
21.59.2185,28+0,12%100
21.59.2185,27+0,11%200
21.59.2185,25+0,08%100
21.59.2185,28+0,12%600
21.59.2185,27+0,11%200
OraValoreVar.%Volume
21.59.2185,26+0,09%100
21.59.2185,25+0,08%700
21.59.2185,28+0,12%100
21.59.2185,27+0,11%200
21.59.2185,25+0,08%100
21.59.2085,28+0,12%400
21.59.2085,275+0,11%100
21.59.1985,25+0,08%900
21.59.1985,28+0,12%200
21.59.1985,26+0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```