Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mersana Therapeutics

Mercato: NASDAQ - National

27,47
-1,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5527,47-1,36%200
21.59.5427,40-1,62%200
21.59.4327,43-1,51%100
21.59.3727,40-1,62%333
21.59.2927,42-1,54%400
21.59.2427,43-1,51%100
21.59.1427,42-1,54%100
21.59.1227,45-1,44%400
21.59.1027,40-1,62%154
21.59.1027,43-1,51%364
21.58.4027,41-1,58%200
21.57.5427,40-1,62%200
21.57.4127,47-1,36%100
21.57.2627,43-1,51%100
21.57.2627,42-1,54%100
21.57.2627,42-1,54%300
21.57.2527,38-1,69%100
21.56.5427,41-1,58%100
21.54.5827,40-1,62%300
21.54.5327,41-1,58%100
21.54.2927,42-1,54%100
21.54.1827,47-1,36%100
21.54.1827,42-1,54%100
21.49.1427,38-1,69%100
21.47.1727,47-1,36%100
21.42.5427,43-1,51%100
21.42.5427,42-1,54%100
21.42.5427,41-1,58%100
21.42.5427,42-1,54%100
21.42.5427,40-1,62%110
OraValoreVar.%Volume
21.42.4027,37-1,72%100
21.42.0027,36-1,76%100
21.40.4227,39-1,65%583
21.40.4227,355-1,78%100
21.39.2527,40-1,62%180
21.39.2127,38-1,69%100
21.38.5727,37-1,72%100
21.35.4027,31-1,94%200
21.35.3227,37-1,72%974
21.35.3127,31-1,94%100
21.33.1227,40-1,62%100
21.33.1227,39-1,65%404
21.30.2827,40-1,62%100
21.29.4227,50-1,26%100
21.29.0327,54-1,11%100
21.27.4227,50-1,26%100
21.27.2127,55-1,08%100
21.25.4727,60-0,90%100
21.23.0927,655-0,70%100
21.23.0927,70-0,54%100
21.18.2227,64-0,75%134
21.18.2227,63-0,79%100
21.18.2227,65-0,72%100
21.18.2227,63-0,79%600
21.17.5627,61-0,86%100
21.17.5627,60-0,90%608
21.17.2827,62-0,83%400
21.14.5327,65-0,72%100
21.14.5327,63-0,79%100
21.14.5327,6401-0,75%100
OraValoreVar.%Volume
21.14.5327,64-0,75%100
21.14.5327,63-0,79%100
21.12.5327,66-0,68%100
21.09.1427,685-0,59%100
21.09.1327,70-0,54%556
20.36.3527,76-0,32%300
20.32.5427,80-0,18%100
20.15.3627,75-0,36%195
20.07.1427,74-0,39%100
20.06.3527,815-0,13%168
19.54.3527,89+0,14%100
19.52.2527,815-0,13%420
19.49.0227,73-0,43%100
19.48.0327,89+0,14%100
19.46.5427,78-0,25%100
19.44.3127,76-0,32%400
19.44.2227,72-0,47%100
19.40.2727,86+0,04%100
19.40.2727,85INV.131
19.37.2727,92+0,25%853
19.24.1928,00+0,54%200
19.24.1927,95+0,36%144
19.24.1927,95+0,36%200
19.24.0527,97+0,43%100
19.24.0527,93+0,29%100
19.24.0527,93+0,29%101
18.41.5127,94+0,32%100
18.11.5927,99+0,50%100
18.11.4727,90+0,18%100
18.11.3827,99+0,50%200
OraValoreVar.%Volume
18.11.1528,03+0,65%100
18.10.5428,0306+0,65%472
18.10.5428,04+0,68%472
18.10.2528,07+0,79%100
18.03.5328,15+1,08%500
18.01.5328,11+0,93%100
18.01.4128,14+1,04%100
18.01.4128,15+1,08%907
18.01.1828,175+1,17%100
18.01.1728,15+1,08%600

(*) I dati sono limitati agli ultimi 100 contratti.

```