Milano 10:08
43.639 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:08
9.733 +0,23%
Francoforte 10:08
24.025 +0,60%

Merus N.V

ISIN: NL0011606264 - Mercato: NASDAQ - National

96,22
+0,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5396,22INV.100
21.59.5296,23+0,01%727
21.59.5196,22INV.300
21.59.4796,23+0,01%100
21.59.4796,225+0,01%100
21.59.3396,24+0,02%900
21.59.3296,25+0,03%939
21.59.3296,26+0,04%1.667
21.59.3296,27+0,05%1.550
21.59.3296,265+0,05%100
21.59.3296,27+0,05%300
21.59.3296,269+0,05%200
21.59.3296,26+0,04%100
21.59.3296,269+0,05%400
21.59.3296,26+0,04%625
21.59.3296,25+0,03%800
21.59.3296,24+0,02%1.120
21.59.3096,23+0,01%5.010
21.59.2696,225+0,01%316
21.59.2196,22INV.100
21.59.1896,23+0,01%1.000
21.59.1596,22INV.3.860
21.59.1096,23+0,01%2.669
21.59.0696,24+0,02%100
21.59.0696,245+0,03%100
21.59.0696,24+0,02%2.246
21.59.0596,245+0,03%100
21.59.0596,25+0,03%300
21.59.0396,245+0,03%204
21.59.0296,25+0,03%504
OraValoreVar.%Volume
21.58.5796,24+0,02%300
21.58.5796,235+0,02%100
21.58.5796,24+0,02%1.893
21.58.5596,235+0,02%100
21.58.5396,24+0,02%900
21.58.4896,235+0,02%200
21.58.3796,24+0,02%677
21.58.0396,23+0,01%1.423
21.58.0196,22INV.2.924
21.58.0196,21-0,01%100
21.58.0196,22INV.6.182
21.58.0196,215-0,01%100
21.58.0196,21-0,01%100
21.58.0196,22INV.740
21.58.0196,21-0,01%1.120
21.57.5296,20-0,02%710
21.57.5096,19-0,03%2.010
21.57.2496,19-0,03%100
21.57.2496,185-0,04%140
21.57.2396,18-0,04%1.510
21.57.1396,177-0,04%100
21.57.1296,18-0,04%600
21.57.1296,17-0,05%486
21.57.1296,175-0,05%100
21.57.1296,18-0,04%4.105
21.57.0096,175-0,05%140
21.56.5196,18-0,04%500
21.56.3696,16-0,06%4.824
21.56.3696,17-0,05%110
21.56.3496,155-0,07%131
OraValoreVar.%Volume
21.56.3496,16-0,06%100
21.56.3496,155-0,07%100
21.56.3496,16-0,06%118
21.56.3496,155-0,07%118
21.56.3296,15-0,07%284
21.56.2496,16-0,06%531
21.56.1696,155-0,07%119
21.56.1396,16-0,06%2.210
21.56.1196,17-0,05%1.753
21.56.0596,16-0,06%280
21.56.0496,17-0,05%810
21.55.3996,175-0,05%216
21.55.3996,17-0,05%210
21.55.1096,18-0,04%1.923
21.55.0196,19-0,03%300
21.55.0096,18-0,04%200
21.55.0096,19-0,03%2.914
21.54.4096,20-0,02%936
21.54.3796,199-0,02%200
21.54.3796,20-0,02%3.876
21.54.2096,21-0,01%710
21.54.2096,205-0,02%100
21.53.5096,20-0,02%1.700
21.53.3896,199-0,02%100
21.53.3496,19-0,03%509
21.53.2496,195-0,03%206
21.52.5196,19-0,03%208
21.52.5196,20-0,02%434
21.52.5196,19-0,03%600
21.52.5196,20-0,02%100
OraValoreVar.%Volume
21.52.5196,19-0,03%500
21.52.5196,20-0,02%300
21.52.5196,19-0,03%2.529
21.52.5196,20-0,02%300
21.52.3896,195-0,03%200
21.52.3896,19-0,03%1.516
21.52.3596,195-0,03%100
21.52.0396,20-0,02%200
21.52.0396,199-0,02%400
21.52.0396,20-0,02%510

(*) I dati sono limitati agli ultimi 100 contratti.

```