Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mesa Royalty Trust

Mercato: NYSE

2,43
+2,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.27.192,43INV.500
21.25.292,36-2,88%200
21.25.292,40-1,23%100
21.25.292,36-2,88%100
21.25.292,40-1,23%100
21.25.292,36-2,88%200
21.25.292,40-1,23%100
21.25.292,36-2,88%200
21.25.292,40-1,23%200
21.25.292,39-1,65%200
21.25.292,41-0,82%100
21.18.312,36-2,88%750
21.15.382,3214-4,47%1.016
21.14.592,35-3,29%904
21.14.592,37-2,47%959
18.25.462,35-3,29%500
18.25.322,425-0,21%500
18.17.402,375-2,26%400
18.17.402,40-1,23%775
18.17.402,375-2,26%200
18.17.402,39-1,65%200
18.17.402,38-2,06%375
18.17.182,375-2,26%500
16.20.102,35-3,29%166
16.13.582,45+0,82%120
16.01.452,55+4,94%251
16.01.052,49+2,47%100
16.01.052,50+2,88%241
1.00.002,38-2,06%280

(*) I dati sono limitati agli ultimi 100 contratti.

```