Mesa Royalty Trust

Mercato: NYSE

11,284

-2,94%

valuta in USD

Ultimo aggiornamento: 18/04/2024 21.09
Dati differiti di 15 minuti.

Dati intraday del 18/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.23.52	11,279	-2,98	500	5.640
21.09.59	11,2835	-2,94	1.000	11.284
21.09.20	11,06	-4,86	700	7.742
21.09.20	11,07	-4,77	100	1.107
21.09.20	11,09	-4,60	100	1.109
21.09.20	11,07	-4,77	100	1.107
21.05.09	11,1014	-4,50	500	5.551
20.26.02	11,3	-2,80	294	3.322
20.24.10	11,06	-4,86	100	1.106
20.23.57	11,23	-3,40	300	3.369
20.23.57	11,24	-3,31	100	1.124
20.23.57	11,23	-3,40	100	1.123
20.23.50	11,0994	-4,52	100	1.110
20.16.41	11,23	-3,40	100	1.123
20.05.17	11,3	-2,80	294	3.322
19.54.50	11,225	-3,44	302	3.390
19.47.47	11,28	-2,97	100	1.128
19.44.37	11,1658	-3,95	100	1.117
19.39.56	11,44	-1,59	1.434	16.405
19.27.01	11,49	-1,16	100	1.149
19.22.42	11,44	-1,59	564	6.452
19.19.30	11,45	-1,51	100	1.145
19.19.30	11,4506	-1,50	900	10.306
18.54.56	11,54	-0,73	100	1.154
18.32.06	11,5002	-1,07	104	1.196
17.45.58	11,4501	-1,50	200	2.290
17.11.39	11,56	-0,56	939	10.855
16.03.50	11,5	-1,08	100	1.150
15.50.43	11,45	-1,51	400	4.580
15.30.00	11,7	+0,65	101	1.182

```