Milano 17:06
44.055 +1,24%
Nasdaq 17:06
25.149 -0,19%
Dow Jones 17:06
48.383 -0,16%
Londra 17:07
9.761 +1,16%
Francoforte 17:06
24.199 +0,05%

Meta Platforms

Mercato: Frankfurt Regional Exchange

549,4
-0,03%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 17.04
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.04.47549,40-0,03%10
16.55.57548,40-0,21%10
16.52.35547,70-0,34%32
16.51.19549,20-0,06%18
16.48.54548,90-0,12%20
16.48.50547,50-0,37%20
16.39.13547,10-0,45%12
16.13.23546,10-0,63%2
15.56.20548,10-0,26%1
15.54.39549,60+0,01%20
15.50.59550,40+0,15%20
15.48.35549,60+0,01%1
15.42.24551,50+0,35%70
15.40.34550,50+0,17%35
15.34.35547,20-0,43%20
15.27.24548,50-0,19%20
15.22.35548,70-0,15%8
15.20.30548,90-0,12%35
15.19.52548,40-0,21%50
14.51.47549,20-0,06%5
14.50.06549,30-0,05%5
14.47.01549,40-0,03%30
14.42.57549,10-0,08%18
14.37.30549,20-0,06%45
13.53.41549,40-0,03%20
13.22.42547,70-0,34%16
13.20.03549,40-0,03%7
13.13.02547,80-0,32%38
12.56.31551,40+0,34%22
12.54.32549,40-0,03%1
OraValoreVar.%Volume
12.43.39551,40+0,34%15
12.26.17551,10+0,28%8
12.16.13550,60+0,19%16
11.58.02550,10+0,10%10
11.57.22550,30+0,14%12
11.55.12550,40+0,15%30
11.50.46550,50+0,17%8
11.46.51550,30+0,14%25
11.45.14550,40+0,15%6
11.38.58550,90+0,25%30
11.31.44551,20+0,30%10
11.28.05550,70+0,21%25
11.20.36550,40+0,15%25
11.16.45550,50+0,17%18
11.05.25550,60+0,19%10
10.49.53549,00-0,10%3
10.45.06550,60+0,19%15
10.40.57550,80+0,23%13
10.24.09548,80-0,14%2
10.22.36550,50+0,17%30
10.16.23548,20-0,25%20
10.14.58550,70+0,21%12
9.55.25549,50-0,01%10
9.44.41548,10-0,26%10
9.26.43548,90-0,12%11
9.10.18549,10-0,08%10
8.49.08549,30-0,05%15
8.03.17546,30-0,59%84
22.59.59549,5492INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```