Milano 10:09
43.641 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:09
9.734 +0,24%
Francoforte 10:09
24.020 +0,58%

Metagenomi

Mercato: NASDAQ - National

1,79
+1,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,79INV.4.190
21.59.411,78-0,56%613
21.59.271,785-0,28%157
21.58.531,78-0,56%1.465
21.57.551,785-0,28%200
21.57.381,79INV.4.225
21.57.181,795+0,28%160
21.57.161,79INV.986
21.55.261,795+0,28%200
21.55.231,79INV.300
21.55.091,795+0,28%100
21.55.001,79INV.125
21.54.551,80+0,56%100
21.54.031,795+0,28%500
21.53.451,80+0,56%100
21.52.231,795+0,28%100
21.52.231,80+0,56%100
21.45.241,795+0,28%100
21.45.011,7901+0,01%1.000
21.43.131,79INV.100
21.43.041,7965+0,36%1.080
21.42.451,79INV.100
21.42.351,7917+0,09%700
21.37.051,79INV.300
21.34.191,795+0,28%904
21.33.081,795+0,28%300
21.33.081,80+0,56%700
21.33.081,795+0,28%600
21.33.081,80+0,56%100
21.33.081,795+0,28%300
OraValoreVar.%Volume
21.33.081,80+0,56%3.362
21.33.071,80+0,56%685
21.33.071,795+0,28%400
21.33.071,80+0,56%2.159
21.33.071,795+0,28%300
21.32.461,80+0,56%3.976
21.32.431,795+0,28%900
21.32.431,81+1,12%469
21.32.431,80+0,56%100
21.32.431,81+1,12%900
21.32.431,80+0,56%169
21.32.431,81+1,12%200
21.32.431,80+0,56%600
21.32.431,81+1,12%200
21.32.431,80+0,56%1.000
21.32.431,8128+1,27%560
21.32.431,81+1,12%260
21.32.431,8128+1,27%200
21.29.371,81+1,12%100
21.22.341,815+1,40%100
21.22.331,8131+1,29%800
21.22.331,815+1,40%100
21.22.051,8172+1,52%100
21.21.091,81+1,12%607
21.20.051,81+1,12%1.900
21.20.051,815+1,40%400
21.19.021,80+0,56%100
21.18.411,805+0,84%100
21.16.211,80+0,56%100
21.15.441,805+0,84%200
OraValoreVar.%Volume
21.15.301,80+0,56%100
21.15.151,805+0,84%143
21.14.351,80+0,56%100
21.13.561,805+0,84%100
21.07.461,80+0,56%100
21.07.101,81+1,12%100
21.07.101,805+0,84%326
21.02.501,81+1,12%100
21.02.441,8103+1,13%196
20.58.321,815+1,40%1.000
20.58.081,8191+1,63%772
20.56.541,815+1,40%393
20.55.161,81+1,12%1.700
20.54.361,8103+1,13%952
20.51.031,815+1,40%352
20.49.271,81+1,12%1.200
20.47.311,80+0,56%100
20.47.281,805+0,84%100
20.46.331,80+0,56%100
20.45.411,805+0,84%100
20.45.411,8087+1,04%110
20.42.421,80+0,56%1.814
20.42.421,805+0,84%200
20.42.421,80+0,56%600
20.42.421,805+0,84%500
20.42.421,80+0,56%100
20.42.421,805+0,84%700
20.42.421,80+0,56%600
20.38.591,805+0,84%100
20.37.161,80+0,56%100
OraValoreVar.%Volume
20.33.141,805+0,84%200
20.28.041,8001+0,56%111
20.27.211,8101+1,12%1.500
20.27.211,8102+1,13%500
20.27.211,818+1,56%100
20.27.211,81+1,12%2.354
20.26.351,81+1,12%1.100
20.25.431,805+0,84%200
20.25.401,80+0,56%100
20.25.131,805+0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```