Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Metalpha Technology

ISIN: KYG283651076 - Mercato: NASDAQ - National

1,38
-11,54%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.361,38-11,54%409
21.55.461,39-10,90%100
21.50.011,40-10,26%100
21.45.421,39-10,90%100
21.37.031,40-10,26%1.221
21.21.191,41-9,62%682
21.08.431,4199-8,98%500
21.08.091,41-9,62%469
21.07.411,395-10,58%100
21.07.411,40-10,26%545
21.06.351,40-10,26%300
21.06.351,3993-10,30%100
21.06.351,3982-10,37%400
21.06.041,395-10,58%2.000
20.36.531,3982-10,37%427
20.29.031,39-10,90%166
20.29.021,396-10,51%100
20.29.021,39-10,90%200
20.29.021,40-10,26%300
20.29.021,41-9,62%100
20.28.231,425-8,65%1.000
20.21.511,41-9,62%600
20.14.341,455-6,73%900
20.14.191,42-8,97%100
20.13.161,44-7,69%1.000
20.09.431,4583-6,52%500
19.29.351,42-8,97%206
18.24.061,4683-5,88%200
18.13.131,44-7,69%2.000
18.11.061,45-7,05%700
OraValoreVar.%Volume
17.27.271,43-8,33%100
17.27.161,455-6,73%100
17.27.161,46-6,41%100
17.26.301,4734-5,55%500
17.17.011,424-8,72%100
17.14.211,445-7,37%150
17.03.511,40-10,26%5.000
17.03.011,395-10,58%2.000
17.02.481,39-10,90%1.200
17.02.481,40-10,26%200
16.41.181,38-11,54%200
16.37.131,39-10,90%400
16.22.051,3504-13,44%186
16.22.051,36-12,82%100
16.22.051,37-12,18%100
16.22.051,38-11,54%211
16.22.001,3959-10,52%300
16.19.491,40-10,26%1.000
16.18.011,4001-10,25%176
16.18.011,4101-9,61%2.700
16.18.011,41-9,62%7.546
16.17.581,42-8,97%100
16.16.201,41-9,62%500
16.16.201,42-8,97%500
16.16.201,41-9,62%500
16.16.201,42-8,97%100
16.16.181,44-7,69%1.000
16.15.341,4621-6,28%150
16.15.111,45-7,05%3.330
16.12.561,4701-5,76%100
OraValoreVar.%Volume
16.12.561,46-6,41%500
16.12.561,47-5,77%100
16.10.261,475-5,45%100
16.04.501,48-5,13%200
15.58.041,47-5,77%300
15.57.281,4707-5,72%381
15.48.411,49-4,49%199
15.40.331,51-3,21%2.000
15.39.331,52-2,56%100
15.38.591,535-1,60%500
15.35.271,5201-2,56%120
22.00.001,56INV.2.543

(*) I dati sono limitati agli ultimi 100 contratti.

```