Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Metalpha Technology

ISIN: KYG283651076 - Mercato: NASDAQ - National

1,05
+3,96%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,05INV.440
20.59.181,06+0,95%257
20.59.101,0613+1,08%234
20.59.031,05INV.1.300
20.58.471,05INV.200
20.58.471,06+0,95%1.000
20.58.471,03-1,90%798
20.58.421,05INV.100
20.58.171,065+1,43%1.000
20.50.241,05INV.409
20.22.101,06+0,95%500
20.22.101,07+1,90%100
20.22.101,06+0,95%400
20.22.101,07+1,90%500
20.22.101,07+1,90%100
20.22.001,068+1,71%400
20.22.001,07+1,90%300
20.22.001,06+0,95%4.400
20.19.341,06+0,95%2.300
20.19.331,07+1,90%200
20.19.331,06+0,95%544
19.57.531,05INV.200
19.41.111,06+0,95%800
19.23.391,05INV.200
19.00.191,06+0,95%450
18.46.041,06+0,95%100
18.46.041,05INV.500
18.46.041,04-0,95%200
18.46.041,0486-0,13%456
18.46.041,05INV.400
OraValoreVar.%Volume
18.45.521,04-0,95%800
18.45.521,05INV.400
18.45.521,0464-0,34%200
18.45.521,0486-0,13%300
18.45.521,048-0,19%100
18.23.251,03-1,90%400
18.23.251,04-0,95%100
18.23.251,04-0,95%783
18.22.491,03-1,90%1.000
18.21.211,025-2,38%1.100
18.10.271,02-2,86%400
17.52.021,025-2,38%100
17.34.101,01-3,81%400
17.32.501,04-0,95%200
17.32.501,025-2,38%1.500
17.00.401,01-3,81%300
16.45.101,02-2,86%368
16.19.131,025-2,38%528
15.57.091,01-3,81%2.500
15.22.501,02-2,86%419
15.22.501,015-3,33%800
15.22.501,02-2,86%400
15.11.221,0299-1,91%1.000
15.09.381,02-2,86%300
15.07.311,03-1,90%100
15.07.311,025-2,38%100
15.07.311,025-2,38%1.700
15.02.291,02-2,86%2.000
15.01.571,026-2,29%100
15.00.261,02-2,86%600
OraValoreVar.%Volume
14.57.421,01-3,81%511
14.35.321,02-2,86%100
21.00.001,01-3,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```