Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Metalpha Technology

ISIN: KYG283651076 - Mercato: NASDAQ - National

0,981
-1,92%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.36,9808INV.100
21.59.34,9618-1,94%135
21.59.34,9619-1,93%100
21.59.34,971-1,00%100
21.05.39,9998+1,94%300
21.05.381,00+1,96%100
21.05.38,9998+1,94%4.000
20.41.07,9877+0,70%100
20.41.07,99+0,94%100
20.41.07,9767-0,42%100
20.41.07,99+0,94%100
20.41.07,989+0,84%700
20.34.58,98-0,08%1.885
20.34.58,9709-1,01%225
20.34.12,9758-0,51%225
20.34.12,9706-1,04%225
20.34.12,9758-0,51%100
20.34.12,9713-0,97%100
20.34.12,98-0,08%100
20.34.12,9799-0,09%300
20.34.12,98-0,08%600
20.34.12,9799-0,09%100
20.34.12,98-0,08%8.231
20.34.11,9756-0,53%100
20.34.11,9717-0,93%300
20.34.11,98-0,08%300
20.33.40,9758-0,51%100
20.33.40,98-0,08%1.600
20.24.22,9801-0,07%200
20.21.00,98-0,08%1.168
OraValoreVar.%Volume
20.20.59,9701-1,09%100
20.20.59,98-0,08%200
20.20.59,9603-2,09%326
20.20.59,9602-2,10%300
20.20.59,9603-2,09%300
16.56.561,00+1,96%100
16.56.49,9999+1,95%100
16.56.481,00+1,96%720
16.56.47,9901+0,95%3.248
16.56.47,9901+0,95%1.200
16.56.47,99+0,94%310
16.56.47,9901+0,95%100
16.15.37,97-1,10%196
16.15.37,9701-1,09%200
16.15.37,9701-1,09%200
16.14.09,9702-1,08%100
21.59.251,00+1,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```