Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:15
23.058 +1,86%

Metavia

Mercato: NASDAQ - National

1,31
-10,27%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.591,30-0,76%136
20.59.511,29-1,53%913
20.59.441,30-0,76%200
20.59.441,31INV.809
20.59.431,30-0,76%361
20.59.261,3048-0,40%246
20.58.161,31INV.300
20.56.001,3145+0,34%150
20.55.531,305-0,38%100
20.52.001,33+1,53%400
20.52.001,31INV.100
20.52.001,30-0,76%100
20.51.431,3204+0,79%250
20.50.191,292-1,37%100
20.40.541,30-0,76%100
20.40.341,31INV.300
20.27.141,3001-0,76%1.489
20.22.211,295-1,15%100
20.15.401,2905-1,49%665
20.09.401,30-0,76%555
20.09.401,295-1,15%100
20.03.301,3099-0,01%248
19.58.261,30-0,76%100
19.55.541,3016-0,64%301
19.46.061,31INV.1.700
19.43.391,30-0,76%100
19.42.221,31INV.665
19.41.201,30-0,76%100
19.35.341,31INV.1.500
19.33.151,3178+0,60%100
OraValoreVar.%Volume
19.32.441,31INV.112
19.32.081,3063-0,28%100
19.25.051,3199+0,76%1.679
19.23.191,32+0,76%800
19.22.521,3133+0,25%100
19.20.181,3098-0,02%495
19.14.071,315+0,38%700
19.11.181,31INV.479
19.07.351,30-0,76%5.100
19.07.351,2998-0,78%634
19.02.461,2971-0,98%123
18.55.191,295-1,15%100
18.54.401,2968-1,01%100
18.51.561,2973-0,97%350
18.51.271,2976-0,95%1.000
18.51.271,295-1,15%100
18.47.091,29-1,53%1.000
18.46.581,30-0,76%800
18.46.581,29-1,53%100
18.42.211,2938-1,24%300
18.41.271,28-2,29%900
18.40.211,30-0,76%150
18.40.151,295-1,15%600
18.40.111,29-1,53%2.333
18.38.211,295-1,15%500
18.37.581,31INV.100
18.37.581,34+2,29%2.900
18.37.581,315+0,38%200
18.37.581,32+0,76%100
18.37.581,31INV.100
OraValoreVar.%Volume
18.37.581,32+0,76%100
18.37.581,31INV.200
18.33.011,28-2,29%100
18.29.171,27-3,05%500
18.28.541,29-1,53%100
18.26.371,295-1,15%100
18.20.511,31INV.872
18.18.271,33+1,53%100
18.18.171,3246+1,11%100
18.17.591,31INV.100
18.09.421,3285+1,41%760
18.08.561,31INV.300
18.07.531,3247+1,12%100
18.07.341,31INV.100
18.05.031,315+0,38%500
18.03.041,3209+0,83%200
18.02.181,3287+1,43%100
18.01.371,32+0,76%100
18.01.371,33+1,53%12.575
18.01.371,32+0,76%2.200
18.01.371,3199+0,76%308
18.01.371,32+0,76%6.600
18.01.371,31INV.318
18.01.371,29-1,53%1.000
18.01.371,2899-1,53%568
18.01.371,28-2,29%500
18.01.371,2799-2,30%650
17.59.561,28-2,29%500
17.58.331,2601-3,81%927
17.58.081,28-2,29%999
OraValoreVar.%Volume
17.56.031,27-3,05%100
17.55.251,2766-2,55%500
17.52.261,2799-2,30%6.500
17.51.341,2784-2,41%1.000
17.50.301,26-3,82%100
17.50.291,2736-2,78%3.000
17.49.171,26-3,82%600
17.48.491,2415-5,23%201
17.48.491,2402-5,33%170
17.48.491,25-4,58%4.074

(*) I dati sono limitati agli ultimi 100 contratti.

```