Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Metavia

Mercato: NASDAQ - National

1,49
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.041,49INV.100
17.15.431,4806-0,63%250
17.11.511,48-0,67%200
16.57.211,49INV.300
16.57.141,50+0,67%500
16.51.161,495+0,34%100
16.51.161,49INV.100
16.51.161,49INV.300
16.48.481,4998+0,66%700
16.39.561,50+0,67%151
16.36.111,4802-0,66%100
16.36.111,49INV.100
16.35.501,49INV.222
16.22.021,48-0,67%110
16.21.341,4899-0,01%100
16.08.131,47-1,34%259
16.00.451,48-0,67%391
16.00.451,49INV.191
15.57.201,47-1,34%1.000
15.56.311,4663-1,59%100
15.54.431,46-2,01%5.500
15.54.211,48-0,67%515
15.54.021,47-1,34%100
15.52.101,474-1,07%100
15.50.121,4791-0,73%100
15.48.201,4701-1,34%100
15.39.211,46-2,01%400
15.39.121,45-2,68%353
15.32.511,465-1,68%100
15.31.591,451-2,62%105
OraValoreVar.%Volume
15.30.041,44-3,36%798
15.30.021,45-2,68%100
15.30.001,44-3,36%13.099
22.00.001,49INV.2.496

(*) I dati sono limitati agli ultimi 100 contratti.

```