Milano 17:35
51.639 -0,74%
Nasdaq 17:48
29.422 +0,25%
Dow Jones 17:48
52.137 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Metavia

Mercato: NASDAQ - National

1,53
-0,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.47.541,53-0,65%300
17.32.001,54INV.300
17.31.091,5305-0,62%200
17.31.091,54INV.200
17.31.091,5305-0,62%100
17.31.091,54INV.100
17.31.091,5305-0,62%200
17.31.091,53-0,65%299
17.21.301,54INV.300
17.18.081,5303-0,63%450
17.12.251,535-0,32%100
17.12.251,53-0,65%100
17.12.251,535-0,32%100
17.12.251,53-0,65%12.275
17.12.251,53-0,65%400
17.09.021,535-0,32%100
17.01.151,54INV.300
16.58.191,535-0,32%110
16.36.131,54INV.167
16.32.401,56+1,30%200
16.31.201,54INV.459
16.28.261,535-0,32%100
16.25.131,54INV.162
16.25.131,5414+0,09%100
16.22.421,54INV.400
16.22.061,5404+0,03%148
16.10.171,541+0,06%401
16.10.031,555+0,97%200
16.06.221,55+0,65%100
16.05.031,53-0,65%2.083
OraValoreVar.%Volume
16.04.281,57+1,95%133
15.57.211,56+1,30%200
15.52.371,54INV.816
15.46.321,51-1,95%2.645
15.44.201,5101-1,94%200
15.37.341,54INV.200
15.32.111,525-0,97%489
15.30.011,52-1,30%951
22.00.001,54INV.1.884

(*) I dati sono limitati agli ultimi 100 contratti.

```