Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Metavia

Mercato: NASDAQ - National

1,32
+0,77%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.31.431,3201+0,77%200
17.22.591,32+0,76%1.991
17.22.591,34+2,29%100
17.02.221,3261+1,23%123
17.01.451,3361+1,99%120
16.59.311,32+0,76%1.000
16.58.481,35+3,05%3.269
16.58.091,34+2,29%1.972
16.57.191,32+0,76%1.049
16.37.211,3174+0,56%234
16.33.221,31INV.100
16.22.471,315+0,38%200
16.07.141,32+0,76%150
16.06.511,29-1,53%157
16.00.431,3136+0,27%500
15.45.171,292-1,37%484
15.41.541,32+0,76%100
15.35.091,30-0,76%100
15.35.091,29-1,53%100
15.35.091,30-0,76%100
15.35.091,29-1,53%100
15.35.091,30-0,76%100
15.35.091,29-1,53%500
15.35.081,29-1,53%100
15.35.081,30-0,76%100
15.35.081,2915-1,41%400
15.35.081,32+0,76%100
15.35.081,2915-1,41%100
15.35.081,32+0,76%400
15.11.521,31INV.300
OraValoreVar.%Volume
15.04.511,32+0,76%500
15.04.061,3151+0,39%161
15.01.341,31INV.100
14.56.451,33+1,53%291
14.56.451,35+3,05%4.700
14.54.181,32+0,76%125
14.52.071,2915-1,41%2.950
14.49.001,31INV.200
14.45.371,3115+0,11%100
14.41.591,32+0,76%100
14.41.511,30-0,76%400
14.41.101,29-1,53%423
14.41.101,28-2,29%100
14.35.511,28-2,29%300
14.35.421,27-3,05%543
14.35.421,26-3,82%157
14.35.001,25-4,58%322
14.35.001,24-5,34%1.200
14.35.001,25-4,58%850
14.35.001,24-5,34%1.000
14.34.201,2508-4,52%1.000
14.30.311,2501-4,57%1.000
14.30.031,25-4,58%100
14.30.001,26-3,82%2.345
21.00.001,31INV.136

(*) I dati sono limitati agli ultimi 100 contratti.

```