Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Metavia

Mercato: NASDAQ - National

1,1
-17,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.56.301,10INV.100
21.56.241,095-0,45%200
21.54.181,11+0,91%1.067
21.54.181,10INV.300
21.54.181,095-0,45%1.000
21.54.181,115+1,36%205
21.54.061,09-0,91%1.941
21.52.101,10INV.100
21.49.401,0982-0,16%200
21.23.131,10INV.1.881
21.22.471,095-0,45%100
21.22.241,0999-0,01%400
21.22.241,0998-0,02%200
21.22.241,0999-0,01%300
21.22.241,0998-0,02%1.386
21.22.241,0997-0,03%2.714
21.14.371,10INV.500
21.11.011,095-0,45%231
21.06.411,0904-0,87%133
21.05.321,0996-0,04%293
21.03.101,10INV.900
21.02.431,095-0,45%100
20.54.211,0999-0,01%1.000
20.44.181,095-0,45%200
20.43.241,09-0,91%440
20.41.301,095-0,45%300
20.40.101,1097+0,88%100
20.17.471,10INV.100
20.16.161,1099+0,90%2.000
20.16.161,10INV.200
OraValoreVar.%Volume
20.15.371,105+0,45%120
20.15.371,10INV.120
20.15.371,105+0,45%120
20.15.371,10INV.120
20.15.371,105+0,45%120
20.15.371,10INV.120
20.15.371,105+0,45%220
20.15.371,10INV.220
20.15.371,1016+0,15%120
20.15.371,10INV.620
20.14.501,105+0,45%100
20.08.501,1193+1,75%200
19.56.431,10INV.100
19.54.211,1001+0,01%1.000
19.53.361,11+0,91%250
19.52.151,12+1,82%105
19.50.241,11+0,91%1.900
19.33.061,105+0,45%110
19.31.351,10INV.118
19.18.281,1193+1,75%100
19.13.231,105+0,45%100
19.13.231,11+0,91%200
19.13.231,105+0,45%110
19.02.521,11+0,91%315
19.01.291,115+1,36%100
18.52.001,12+1,82%200
18.51.231,1195+1,77%178
18.48.281,12+1,82%4.164
18.48.281,11+0,91%200
18.43.591,12+1,82%250
OraValoreVar.%Volume
18.43.581,1197+1,79%1.194
18.43.581,11+0,91%660
18.39.121,1115+1,05%446
18.35.311,12+1,82%200
18.35.311,11+0,91%200
18.35.201,11+0,91%3.191
18.35.201,1099+0,90%2.138
18.35.201,12+1,82%100
18.25.231,105+0,45%200
18.25.061,11+0,91%300
18.22.091,12+1,82%100
18.21.541,13+2,73%400
18.21.401,10INV.1.178
18.21.401,11+0,91%400
18.21.271,095-0,45%100
18.20.511,0997-0,03%200
18.19.111,09-0,91%578
18.18.261,0901-0,90%440
18.15.001,09-0,91%400
18.06.311,10INV.100
18.06.311,095-0,45%100
18.06.281,095-0,45%100
18.03.431,10INV.100
18.01.211,095-0,45%100
18.00.411,09-0,91%687
18.00.381,0896-0,95%768
17.57.591,09-0,91%113
17.57.591,085-1,36%113
17.47.381,09-0,91%100
17.46.591,0858-1,29%150
OraValoreVar.%Volume
17.40.331,08-1,82%928
17.40.061,09-0,91%700
17.39.311,0999-0,01%100
17.39.051,10INV.200
17.38.411,0999-0,01%200
17.27.001,0997-0,03%250
17.22.481,0999-0,01%1.000
17.22.121,08-1,82%100
17.22.071,07-2,73%1.110
17.22.071,075-2,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```