Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Metavia

Mercato: NASDAQ - National

1,82
+5,20%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,82INV.2.632
21.59.581,80-1,10%311
21.59.571,81-0,55%100
21.59.511,80-1,10%568
21.59.491,81-0,55%375
21.59.441,82INV.100
21.59.431,81-0,55%100
21.59.181,82INV.500
21.58.361,855+1,92%128
21.58.321,82INV.500
21.58.311,83+0,55%100
21.57.301,855+1,92%292
21.56.511,81-0,55%400
21.56.511,85+1,65%272
21.56.351,85+1,65%180
21.56.121,81-0,55%400
21.56.061,85+1,65%180
21.55.321,81-0,55%400
21.54.391,845+1,37%364
21.54.321,80-1,10%300
21.54.191,845+1,37%198
21.54.011,80-1,10%300
21.53.571,845+1,37%198
21.53.561,8009-1,05%871
21.53.451,845+1,37%175
21.53.221,80-1,10%200
21.53.051,845+1,37%176
21.52.441,80-1,10%200
21.46.221,85+1,65%150
21.37.241,79-1,65%100
OraValoreVar.%Volume
21.37.241,77-2,75%3.007
21.37.241,78-2,20%100
21.37.241,79-1,65%100
21.37.241,78-2,20%2.200
21.37.241,80-1,10%1.481
21.37.241,81-0,55%100
21.37.241,83+0,55%185
21.37.241,82INV.315
21.37.241,83+0,55%1.315
21.34.331,84+1,10%200
21.34.241,8899+3,84%1.000
21.29.421,8954+4,14%1.000
21.24.101,8901+3,85%162
21.24.101,90+4,40%162
21.24.101,86+2,20%838
21.18.001,8885+3,76%500
21.14.281,86+2,20%110
21.14.151,8987+4,32%525
21.08.021,8894+3,81%540
21.03.541,85+1,65%1.651
21.03.531,855+1,92%100
21.03.531,86+2,20%2.400
21.03.461,8573+2,05%2.000
20.42.391,87+2,75%208
20.41.091,92+5,49%208
20.40.401,895+4,12%100
20.38.061,87+2,75%100
20.35.171,8788+3,23%170
20.34.561,87+2,75%140
20.25.021,885+3,57%300
OraValoreVar.%Volume
20.24.021,87+2,75%900
20.24.021,88+3,30%100
20.16.211,8993+4,36%114
20.16.211,885+3,57%114
20.15.431,90+4,40%200
20.09.201,89+3,85%181
20.09.201,88+3,30%181
19.34.511,90+4,40%300
19.23.571,8753+3,04%250
19.20.021,88+3,30%153
19.19.351,89+3,85%866
19.17.381,885+3,57%100
18.50.391,90+4,40%100
18.46.001,89+3,85%200
18.46.001,93+6,04%300
18.46.001,94+6,59%1.426
18.46.001,88+3,30%7.256
18.44.421,9489+7,08%100
18.41.331,93+6,04%100
18.41.131,95+7,14%100
18.39.231,91+4,95%2.500
18.38.011,94+6,59%2.600
18.38.011,93+6,04%943
18.38.011,92+5,49%300
18.32.201,9299+6,04%2.595
18.28.111,8901+3,85%259
18.27.001,905+4,67%200
18.27.001,92+5,49%100
18.27.001,9299+6,04%500
18.27.001,93+6,04%200
OraValoreVar.%Volume
18.27.001,905+4,67%400
18.27.001,92+5,49%1.300
18.27.001,93+6,04%1.000
18.27.001,9399+6,59%3.618
18.26.331,94+6,59%100
18.26.221,93+6,04%3.800
18.26.221,94+6,59%6.517
18.25.261,917+5,33%300
18.25.261,93+6,04%1.829
18.25.261,92+5,49%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```