Milano 17:35
51.639 -0,74%
Nasdaq 21:57
29.140 -0,71%
Dow Jones 21:57
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Metavia

Mercato: NASDAQ - National

1,555
+0,97%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.521,56+1,30%190
21.57.521,555+0,97%100
21.57.521,555+0,97%100
21.57.251,56+1,30%145
21.57.251,555+0,97%100
21.55.131,56+1,30%439
21.54.081,55+0,65%100
21.48.401,545+0,32%200
21.48.401,54INV.399
21.48.391,54INV.399
21.38.081,535-0,32%100
21.38.001,535-0,32%190
21.38.001,53-0,65%442
21.21.091,54INV.100
21.17.231,535-0,32%100
20.41.551,54INV.805
20.39.401,545+0,32%200
20.33.101,55+0,65%100
20.19.501,53-0,65%126
19.32.571,54INV.1.500
19.32.541,53-0,65%1.500
19.32.511,5301-0,64%1.500
19.32.471,54INV.2.600
19.32.371,545+0,32%500
19.32.341,54INV.500
19.32.241,5401+0,01%500
19.32.181,54INV.500
19.30.331,549+0,58%436
19.20.191,55+0,65%100
18.55.081,56+1,30%100
OraValoreVar.%Volume
18.05.041,55+0,65%484
18.03.031,54INV.240
18.03.031,539-0,06%560
18.02.391,539-0,06%800
18.02.391,54INV.700
18.02.391,539-0,06%300
18.02.391,54INV.100
18.02.391,539-0,06%100
17.56.081,54INV.148
17.49.551,535-0,32%100
17.47.541,53-0,65%300
17.32.001,54INV.300
17.31.091,5305-0,62%200
17.31.091,54INV.200
17.31.091,5305-0,62%100
17.31.091,54INV.100
17.31.091,5305-0,62%200
17.31.091,53-0,65%299
17.21.301,54INV.300
17.18.081,5303-0,63%450
17.12.251,535-0,32%100
17.12.251,53-0,65%100
17.12.251,535-0,32%100
17.12.251,53-0,65%12.275
17.12.251,53-0,65%400
17.09.021,535-0,32%100
17.01.151,54INV.300
16.58.191,535-0,32%110
16.36.131,54INV.167
16.32.401,56+1,30%200
OraValoreVar.%Volume
16.31.201,54INV.459
16.28.261,535-0,32%100
16.25.131,54INV.162
16.25.131,5414+0,09%100
16.22.421,54INV.400
16.22.061,5404+0,03%148
16.10.171,541+0,06%401
16.10.031,555+0,97%200
16.06.221,55+0,65%100
16.05.031,53-0,65%2.083
16.04.281,57+1,95%133
15.57.211,56+1,30%200
15.52.371,54INV.816
15.46.321,51-1,95%2.645
15.44.201,5101-1,94%200
15.37.341,54INV.200
15.32.111,525-0,97%489
15.30.011,52-1,30%951
22.00.001,54INV.1.884

(*) I dati sono limitati agli ultimi 100 contratti.

```