Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Metavia

Mercato: NASDAQ - National

1,73
+8,81%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.001,73INV.30.995
21.59.541,71-1,16%228
21.59.431,725-0,29%161
21.58.461,70-1,73%662
21.58.451,69-2,31%591
21.58.451,70-1,73%100
21.58.451,72-0,58%200
21.58.451,71-1,16%1.176
21.58.451,72-0,58%100
21.57.551,71-1,16%500
21.57.001,72-0,58%100
21.57.001,73INV.400
21.57.001,72-0,58%100
21.57.001,73INV.500
21.57.001,72-0,58%100
21.57.001,73INV.300
21.55.491,73INV.150
21.50.541,6701-3,46%100
21.50.001,72-0,58%1.331
21.43.061,65-4,62%1.000
21.38.201,655-4,34%100
21.31.021,66-4,05%200
21.11.281,65-4,62%100
20.48.091,66-4,05%500
20.48.091,64-5,20%100
20.48.091,66-4,05%100
20.43.581,6618-3,94%100
20.36.101,6681-3,58%100
20.35.531,6747-3,20%100
20.33.161,66-4,05%100
OraValoreVar.%Volume
20.30.381,6799-2,90%150
20.29.031,65-4,62%886
20.29.031,66-4,05%320
20.29.031,65-4,62%142
20.24.021,63-5,78%2.053
20.23.531,64-5,20%2.154
20.23.201,63-5,78%200
20.21.091,60-7,51%200
20.14.001,62-6,36%1.000
20.13.271,6183-6,46%100
20.03.411,62-6,36%100
19.43.221,60-7,51%141
19.26.231,604-7,28%100
19.26.031,605-7,23%8.442
19.21.051,59-8,09%200
19.18.331,6114-6,86%100
19.09.501,61-6,94%4.606
19.08.001,615-6,65%150
19.04.081,61-6,94%100
19.04.011,6061-7,16%130
18.59.541,62-6,36%100
18.58.341,59-8,09%100
18.58.341,60-7,51%100
18.58.341,61-6,94%200
18.56.321,6173-6,51%120
18.53.581,6196-6,38%100
18.51.471,6166-6,55%200
18.51.011,6298-5,79%100
18.43.051,61-6,94%593
18.24.591,63-5,78%5.950
OraValoreVar.%Volume
18.24.591,61-6,94%709
18.24.591,60-7,51%200
18.24.591,59-8,09%2.214
18.24.591,5898-8,10%202
18.24.591,5899-8,10%200
18.24.591,5898-8,10%300
18.24.591,585-8,38%200
18.24.591,59-8,09%400
18.24.591,585-8,38%400
18.24.591,59-8,09%335
18.24.591,585-8,38%600
18.24.591,62-6,36%552
18.12.501,58-8,67%366
18.12.491,585-8,38%100
18.04.181,58-8,67%200
16.58.111,5694-9,28%100
16.51.341,57-9,25%100
16.42.281,5891-8,14%2.000
16.40.381,58-8,67%200
16.38.361,5837-8,46%385
16.36.001,5842-8,43%370
16.16.031,5603-9,81%231
15.58.021,56-9,83%713
15.42.181,5758-8,91%300
15.39.361,575-8,96%184
21.59.211,59-8,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```