Milano 17:35
50.818 +0,66%
Nasdaq 22:00
31.076 +0,87%
Dow Jones 22:03
51.268 +0,18%
Londra 17:35
10.498 +0,34%
Francoforte 17:35
25.254 +0,09%

Metavia

Mercato: NASDAQ - National

1,54
INV.

valuta in USD

Ultimo aggiornamento: 05/10/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
22.00.001,54INV.2.258
21.59.171,55+0,65%100
21.59.151,5497+0,63%500
21.54.201,54INV.186
21.54.191,5464+0,42%500
21.51.001,54INV.100
21.41.051,56+1,30%200
21.41.041,565+1,62%107
21.34.321,56+1,30%200
21.29.281,5599+1,29%1.000
21.03.371,56+1,30%100
20.51.381,5441+0,27%131
20.51.171,54INV.100
20.28.201,5477+0,50%100
20.20.121,555+0,97%200
20.20.111,54INV.195
20.17.011,5441+0,27%110
20.03.101,55+0,65%1.420
20.02.401,555+0,97%200
20.00.591,56+1,30%507
19.57.531,57+1,95%121
19.56.191,58+2,60%100
19.50.311,57+1,95%100
19.40.331,56+1,30%100
19.38.011,5525+0,81%200
19.27.161,5531+0,85%100
19.26.201,54INV.715
19.26.201,55+0,65%200
19.26.201,56+1,30%1.100
19.23.041,57+1,95%100
OraValoreVar.%Volume
19.23.041,58+2,60%600
19.14.011,5706+1,99%626
19.12.121,57+1,95%2.486
19.12.121,56+1,30%626
19.12.121,565+1,62%200
19.12.091,57+1,95%100
19.12.091,565+1,62%100
19.11.241,5601+1,31%138
19.03.551,5641+1,56%100
19.01.011,56+1,30%356
19.01.011,555+0,97%510
19.01.001,55+0,65%100
18.57.111,56+1,30%100
18.54.561,55+0,65%100
18.54.381,5674+1,78%100
18.53.131,55+0,65%100
18.34.081,55+0,65%900
18.34.081,56+1,30%300
18.33.371,5501+0,66%1.720
17.52.251,555+0,97%100
17.41.131,5561+1,05%100
17.38.051,5449+0,32%281
17.20.531,5674+1,78%100
17.06.011,55+0,65%173
16.47.091,56+1,30%100
16.28.191,5692+1,90%220
16.21.571,555+0,97%961
16.12.091,56+1,30%1.400
16.12.091,55+0,65%609
16.11.561,5601+1,31%100
OraValoreVar.%Volume
16.11.561,56+1,30%100
16.11.561,561+1,36%100
16.04.541,57+1,95%100
16.03.341,56+1,30%1.000
15.47.551,58+2,60%161
15.46.241,5793+2,55%407
15.44.051,5792+2,55%364
15.31.451,5872+3,06%365
15.30.001,55+0,65%898
22.00.001,54INV.151

(*) I dati sono limitati agli ultimi 100 contratti.

```