Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Metavisio

ISIN: FR00140066X4 - Mercato: Euronext - Paris

0,006
+16,67%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.00,0056INV.2.207.962
17.29.37,0057+1,79%175.000
17.29.16,0056INV.93.000
17.29.02,0057+1,79%930.000
17.27.47,0056INV.183.071
17.27.37,0057+1,79%102.000
17.27.11,0056INV.14.000
17.26.39,0057+1,79%2.750
17.25.08,0056INV.578.072
17.24.57,0058+3,57%800.000
17.24.48,0057+1,79%75.000
17.23.06,0056INV.360.000
17.22.01,0057+1,79%2.521
17.21.09,0056INV.248.160
17.20.50,0055-1,79%24.000
17.20.38,0054-3,57%400.000
17.19.23,0055-1,79%76.094
17.19.08,0056INV.600.000
17.18.55,0055-1,79%300.000
17.17.17,0056INV.90.000
17.17.09,0054-3,57%373.000
17.17.06,0055-1,79%139.990
17.17.02,0056INV.1.000.000
17.15.28,0054-3,57%329.555
17.15.28,0055-1,79%95.445
17.15.13,0053-5,36%415.000
17.12.56,0054-3,57%100.000
17.12.35,0053-5,36%360.000
17.11.58,0054-3,57%118.000
17.10.58,0053-5,36%200.000
OraValoreVar.%Volume
17.09.18,0052-7,14%35.000
17.08.53,0053-5,36%50.000
17.08.53,0052-7,14%50.000
17.08.30,005-10,71%109.919
17.07.49,0051-8,93%226.000
17.07.07,005-10,71%392.818
17.06.05,0052-7,14%19.200
17.06.05,0051-8,93%229.200
17.05.00,0053-5,36%150.000
17.03.17,0052-7,14%191.000
16.57.30,0051-8,93%330.000
16.57.30,0052-7,14%170.000
16.55.19,0053-5,36%100.000
16.55.19,0054-3,57%270.370
16.53.18,0054-3,57%26.592
16.53.18,0053-5,36%355.357
16.53.09,0052-7,14%118.162
16.51.59,0051-8,93%85.168
16.51.12,0052-7,14%308.162
16.48.10,0054-3,57%45.000
16.48.06,0053-5,36%1.981
16.47.29,0053-5,36%100.000
16.47.29,0054-3,57%320.000
16.47.15,0054-3,57%22.641
16.46.40,0053-5,36%475.000
16.46.24,0052-7,14%1.165.000
16.44.45,0051-8,93%50.000
16.41.57,005-10,71%435.500
16.41.57,0049-12,50%14.500
16.41.56,0048-14,29%100.000
OraValoreVar.%Volume
16.41.48,0049-12,50%20.500
16.40.03,005-10,71%20.000
16.38.22,0049-12,50%100.000
16.36.52,005-10,71%250.000
16.35.32,0049-12,50%41.000
16.32.33,0048-14,29%50.000
16.32.33,0047-16,07%50.000
16.31.52,0049-12,50%30.888
16.31.52,005-10,71%69.112
16.31.04,0048-14,29%250.000
16.30.45,005-10,71%167.671
16.30.45,0051-8,93%32.329
16.30.19,0049-12,50%100.000
16.26.47,005-10,71%400.000
16.20.41,0049-12,50%100.000
16.18.39,005-10,71%40.000
16.17.13,0051-8,93%530.837
16.14.57,005-10,71%88.163
16.14.57,0049-12,50%200.000
16.14.40,005-10,71%500.000
16.14.31,0049-12,50%300.000
16.13.39,005-10,71%21.945
16.10.19,0049-12,50%16.938
16.07.41,0048-14,29%500.000
16.07.35,0047-16,07%500.000
16.06.29,0048-14,29%76.007
16.06.28,0047-16,07%423.993
16.05.06,0048-14,29%365.000
16.05.06,0047-16,07%135.000
16.04.52,0046-17,86%200.000
OraValoreVar.%Volume
16.04.36,0047-16,07%450.000
16.04.18,0046-17,86%350.000
15.42.26,0045-19,64%2.000
15.31.30,0044-21,43%627.000
15.31.30,0045-19,64%23.000
15.25.25,0046-17,86%100
14.32.38,0045-19,64%45.454
14.18.47,0044-21,43%468.910
14.18.47,0045-19,64%423.000
13.23.57,0046-17,86%81.818

(*) I dati sono limitati agli ultimi 100 contratti.

```