Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non

Mercato: NYSE

18,48
+0,33%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0318,48INV.1.481
22.00.0018,45-0,16%1.481
21.59.4218,47-0,05%592
21.59.3118,48INV.100
21.58.3918,47-0,05%501
21.58.1418,46-0,11%100
21.53.1918,46-0,11%100
21.53.1918,45-0,16%300
21.52.5918,45-0,16%100
21.52.1518,435-0,24%100
21.48.1418,45-0,16%100
21.47.4018,425-0,30%100
21.47.2318,44-0,22%100
21.46.0718,45-0,16%100
21.45.2318,425-0,30%100
21.44.2418,45-0,16%100
21.43.2418,40-0,43%100
21.43.0518,45-0,16%100
21.41.4518,425-0,30%200
21.41.1718,43-0,27%100
21.40.5218,425-0,30%100
21.40.0718,43-0,27%100
21.39.3718,40-0,43%100
21.38.2718,43-0,27%100
21.36.5918,425-0,30%100
21.36.5918,405-0,41%100
21.36.5118,43-0,27%100
21.34.1318,425-0,30%300
21.33.2018,40-0,43%100
21.32.5618,43-0,27%100
OraValoreVar.%Volume
21.32.4918,40-0,43%100
21.31.4918,425-0,30%100
21.30.2518,43-0,27%100
21.25.1918,425-0,30%100
21.23.4218,43-0,27%100
21.19.4518,425-0,30%100
21.19.3218,43-0,27%100
21.19.1818,40-0,43%100
21.16.3318,45-0,16%100
21.16.2618,40-0,43%100
21.15.2018,425-0,30%300
21.14.5018,40-0,43%100
21.12.0118,41-0,38%100
21.11.1518,40-0,43%900
21.11.1518,425-0,30%300
21.07.4918,45-0,16%100
21.06.3318,4056-0,40%271
21.05.1918,39-0,49%100
21.02.3418,45-0,16%102
21.02.0318,39-0,49%100
20.54.4218,42-0,32%100
20.51.1018,395-0,46%100
20.44.5418,42-0,32%100
20.41.3718,395-0,46%100
20.39.2718,45-0,16%100
20.34.2218,42-0,32%200
20.30.5018,44-0,22%100
20.30.5018,4375-0,23%105
20.30.4718,42-0,32%100
20.27.4218,4059-0,40%400
OraValoreVar.%Volume
20.27.1718,42-0,32%100
20.24.0418,39-0,49%196
20.21.1218,42-0,32%1.895
20.21.0218,45-0,16%100
20.20.1718,42-0,32%100
20.19.3718,438-0,23%116
20.17.3218,44-0,22%100
20.15.2018,42-0,32%400
20.13.5918,45-0,16%100
20.12.3218,4389-0,22%147
20.11.3518,42-0,32%100
20.10.5118,44-0,22%100
20.07.1618,42-0,32%100
20.03.4418,45-0,16%100
20.02.4318,42-0,32%400
19.59.5618,45-0,16%100
19.59.4918,39-0,49%100
19.54.5318,42-0,32%200
19.53.1718,45-0,16%100
19.53.0818,42-0,32%100
19.52.0318,4305-0,27%200
19.51.0618,43-0,27%100
19.49.5018,45-0,16%100
19.46.2518,42-0,32%100
19.45.5118,44-0,22%100
19.42.3918,42-0,32%400
19.42.2218,45-0,16%100
19.32.4918,42-0,32%100
19.32.1618,45-0,16%423
19.32.0218,39-0,49%100
OraValoreVar.%Volume
19.25.4218,42-0,32%300
19.25.1618,40-0,43%310
19.25.1618,39-0,49%300
19.17.2518,42-0,32%1.300
19.03.0918,39-0,49%100
19.01.0918,435-0,24%100
18.59.1318,42-0,32%100
18.58.3618,4204-0,32%193
18.55.0418,42-0,32%100
18.51.5118,435-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```