Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Metrovacesa

ISIN: ES0105122024 - Mercato: Madrid - Bolsa Espana

11,25
+0,45%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2411,25+0,45%16.451
17.25.0811,20INV.250
17.22.0211,15-0,45%2.356
17.19.3311,20INV.300
17.11.2211,15-0,45%3.445
17.11.2211,20INV.1.555
17.07.3011,15-0,45%420
16.53.2711,20INV.5.000
16.52.2011,25+0,45%900
16.49.1611,15-0,45%670
16.49.1611,20INV.1.214
16.29.4011,20INV.624
16.25.5611,15-0,45%5.000
16.01.1011,20INV.100
15.44.5211,15-0,45%5.388
15.38.4811,10-0,89%5.000
15.31.3411,15-0,45%215
15.29.4211,10-0,89%3.290
15.28.4211,15-0,45%5.000
15.14.4611,20INV.250
13.08.5511,15-0,45%18
13.08.5411,10-0,89%4.298
12.57.3111,15-0,45%34
12.51.2811,20INV.2
12.47.3111,15-0,45%259
12.47.2911,10-0,89%4.655
12.47.2911,15-0,45%345
12.32.1311,20INV.445
12.21.2911,15-0,45%1.000
12.21.2911,10-0,89%3.913
OraValoreVar.%Volume
12.21.2911,15-0,45%1.087
11.59.3511,20INV.1.000
11.53.2411,10-0,89%3.924
11.45.2911,15-0,45%296
11.45.0411,20INV.1
11.44.5111,15-0,45%1.400
11.44.3111,10-0,89%279
11.44.3111,15-0,45%4.721
11.22.0811,20INV.22
11.21.0311,15-0,45%2.466
11.19.2811,20INV.8.766
10.58.4811,25+0,45%2.958
10.57.0311,20INV.5.000
10.53.4311,25+0,45%73
10.49.3911,20INV.5.000
10.45.3111,30+0,89%1.000
10.41.4111,25+0,45%37
10.41.4111,20INV.5.000
10.41.0611,25+0,45%3.070
10.40.5211,20INV.5.000
10.30.3411,25+0,45%10.336
10.21.4711,30+0,89%33
10.21.4711,25+0,45%7.040
10.21.4711,30+0,89%2.639
10.13.5811,25+0,45%1.114
10.12.5911,30+0,89%3.947
10.12.5611,25+0,45%5.000
9.08.3111,30+0,89%2.000
9.08.2511,20INV.1.502
9.08.2511,30+0,89%3.620
OraValoreVar.%Volume
17.35.0611,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```