Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Metrovacesa

ISIN: ES0105122024 - Mercato: Madrid - Bolsa Espana

11,7
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.0611,70INV.10.177
17.21.1711,75+0,43%30
17.15.1911,70INV.1.797
17.02.5811,75+0,43%1
16.54.0211,70INV.4.000
16.36.4611,65-0,43%4.526
16.35.5611,60-0,85%563
16.27.0011,55-1,28%230
15.59.1211,60-0,85%3.296
14.31.3411,55-1,28%120
13.39.5811,50-1,71%8
13.39.5111,55-1,28%58
13.15.2611,50-1,71%8
13.11.4411,60-0,85%90
13.01.1411,50-1,71%200
12.36.4311,60-0,85%150
11.58.4911,55-1,28%8
11.54.3611,60-0,85%300
11.47.5611,55-1,28%18
11.25.2211,60-0,85%51
11.03.0011,55-1,28%4.350
10.58.3511,60-0,85%218
10.54.3311,55-1,28%5.100
10.47.4311,50-1,71%1.500
10.19.0211,55-1,28%133
10.11.5111,50-1,71%65
10.10.2711,55-1,28%4.500
10.06.4211,50-1,71%2.453
10.01.3611,55-1,28%2.779
9.57.0811,50-1,71%418
OraValoreVar.%Volume
9.57.0511,55-1,28%616
9.42.3611,50-1,71%181
9.40.3211,45-2,14%100
9.39.3511,40-2,56%500
9.39.0211,45-2,14%3.543
9.38.5611,40-2,56%5.484
9.29.0311,35-2,99%2.981
9.29.0311,30-3,42%1.956
9.26.1011,25-3,85%9.164
9.18.4511,35-2,99%925
9.18.4511,30-3,42%2.597
9.00.1211,45-2,14%830
17.35.1811,50-1,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```