Milano 17:35
48.355 -0,65%
Nasdaq 17:45
28.766 -0,79%
Dow Jones 17:45
49.457 -0,46%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Metrovacesa

ISIN: ES0105122024 - Mercato: Madrid - Bolsa Espana

11,58
-1,19%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.29.5811,58-1,19%50
17.29.4711,60-1,02%1.000
17.29.4311,56-1,37%1.324
17.28.1811,54-1,54%763
17.17.5411,52-1,71%300
17.15.5611,50-1,88%716
17.15.3211,48-2,05%2.057
17.12.1611,46-2,22%201
17.11.3111,44-2,39%4
17.08.2511,46-2,22%1.200
17.06.3111,44-2,39%41
17.05.2611,46-2,22%536
17.04.3911,44-2,39%4.942
17.03.2011,46-2,22%1.662
17.02.4211,48-2,05%1.500
17.00.1911,46-2,22%1.000
16.59.4411,44-2,39%3.559
16.57.0911,46-2,22%2.766
16.55.3811,48-2,05%3.594
16.54.4811,46-2,22%7
16.53.1211,48-2,05%3.416
16.51.1511,46-2,22%728
16.51.0011,48-2,05%276
16.50.4511,46-2,22%144
16.49.3511,48-2,05%688
16.49.1611,46-2,22%5.178
16.48.4611,48-2,05%4.428
16.46.5511,50-1,88%285
16.46.4911,52-1,71%1.200
16.42.5811,50-1,88%288
OraValoreVar.%Volume
16.42.4211,52-1,71%3.886
16.39.5811,50-1,88%1.607
16.37.3911,52-1,71%1.000
16.33.5511,52-1,71%523
16.33.5511,50-1,88%1.035
16.33.3411,50-1,88%1.944
16.32.4311,52-1,71%277
16.23.5311,54-1,54%520
16.23.2611,52-1,71%1.314
16.22.1511,50-1,88%3.205
16.22.0511,52-1,71%7.937
16.19.2311,54-1,54%1.000
16.18.0311,56-1,37%500
16.16.2011,58-1,19%1.000
16.07.5511,56-1,37%440
16.06.3211,58-1,19%273
16.00.1811,58-1,19%343
16.00.1811,60-1,02%157
15.58.4111,54-1,54%252
15.50.0711,56-1,37%400
15.49.4011,58-1,19%1.297
15.47.4411,56-1,37%520
15.47.1411,54-1,54%252
15.46.0411,56-1,37%4.190
15.45.1611,52-1,71%245
15.43.1011,56-1,37%200
15.35.5011,52-1,71%248
15.31.5311,54-1,54%500
15.28.5211,56-1,37%250
15.27.0311,52-1,71%276
OraValoreVar.%Volume
15.26.4211,56-1,37%340
15.25.2511,54-1,54%2.362
15.23.4111,56-1,37%241
15.23.3411,58-1,19%450
15.23.3011,56-1,37%35
15.22.5111,60-1,02%20
15.20.3311,56-1,37%265
15.17.5111,60-1,02%500
15.16.5111,58-1,19%261
15.09.2911,58-1,19%660
15.09.2911,60-1,02%96
15.07.3711,60-1,02%856
15.07.3711,58-1,19%1.354
15.07.3611,60-1,02%48
15.06.1111,58-1,19%230
15.01.3011,60-1,02%275
15.00.3111,62-0,85%122
14.59.2311,60-1,02%256
14.57.5611,62-0,85%128
14.55.5811,60-1,02%105
14.48.1711,62-0,85%756
14.47.4611,64-0,68%100
14.45.0411,62-0,85%707
14.39.0011,64-0,68%316
14.38.1911,62-0,85%288
14.37.4511,64-0,68%1.000
14.35.1011,62-0,85%249
14.35.0811,64-0,68%1.071
14.33.1511,62-0,85%265
14.30.0511,64-0,68%282
OraValoreVar.%Volume
14.27.5511,66-0,51%920
14.27.5011,68-0,34%188
14.26.2111,70-0,17%606
14.26.2111,68-0,34%394
14.24.3111,66-0,51%8.829
14.23.1411,68-0,34%10.418
14.23.1411,66-0,51%276
14.23.1411,68-0,34%4.761
14.23.1411,64-0,68%817
14.21.3011,62-0,85%1.750

(*) I dati sono limitati agli ultimi 100 contratti.

```