Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mexedia S.P.A

ISIN: IT0005450819 - Mercato: Euronext - Paris

19,7
-15,09%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0119,70INV.4.106
17.29.5820,40+3,55%100
17.29.5419,70INV.693
17.29.5419,80+0,51%507
17.29.5420,00+1,52%100
17.29.5320,60+4,57%11
17.29.5320,40+3,55%450
17.29.4520,20+2,54%59
17.29.3720,00+1,52%120
17.29.0520,20+2,54%15
17.28.3520,00+1,52%779
17.28.3319,80+0,51%20
17.28.3220,00+1,52%1.200
17.28.0219,80+0,51%47
17.27.5120,00+1,52%200
17.27.4719,90+1,02%115
17.27.4019,80+0,51%59
17.27.3519,90+1,02%415
17.27.2619,80+0,51%200
17.27.2319,70INV.231
17.27.2319,60-0,51%269
17.27.1419,40-1,52%15
17.27.1419,30-2,03%85
17.26.3419,60-0,51%154
17.26.2919,70INV.54
17.26.2919,60-0,51%6
17.26.2119,30-2,03%350
17.26.0819,40-1,52%100
17.26.0719,60-0,51%6
17.25.5919,50-1,02%25
OraValoreVar.%Volume
17.25.5519,60-0,51%466
17.25.5219,70INV.100
17.25.4819,90+1,02%50
17.25.3519,70INV.523
17.25.3519,60-0,51%437
17.25.1920,00+1,52%149
17.25.1519,90+1,02%94
17.25.1419,70INV.500
17.24.3919,90+1,02%100
17.24.3819,70INV.400
17.24.0619,90+1,02%725
17.23.5919,80+0,51%500
17.23.5319,70INV.239
17.23.2519,80+0,51%300
17.23.2319,90+1,02%280
17.23.1819,80+0,51%200
17.23.0319,80+0,51%131
17.23.0319,90+1,02%319
17.22.4119,70INV.20
17.22.3619,90+1,02%300
17.22.3419,70INV.146
17.22.1619,80+0,51%303
17.22.1619,90+1,02%197
17.22.0919,50-1,02%135
17.22.0919,60-0,51%10
17.21.5619,90+1,02%59
17.21.4519,60-0,51%390
17.21.2719,90+1,02%160
17.21.2519,70INV.307
17.21.0020,00+1,52%203
OraValoreVar.%Volume
17.20.4919,60-0,51%430
17.20.4019,70INV.336
17.20.4019,80+0,51%9
17.20.2620,00+1,52%10
17.20.1119,80+0,51%1
17.20.0820,00+1,52%100
17.19.5519,90+1,02%50
17.19.2420,00+1,52%80
17.19.1620,20+2,54%50
17.19.0020,00+1,52%326
17.17.4519,90+1,02%35
17.17.4120,00+1,52%24
17.17.4119,90+1,02%180
17.17.4119,80+0,51%296
17.17.4019,70INV.302
17.17.4019,60-0,51%5
17.17.3719,40-1,52%38
17.17.3419,50-1,02%2
17.17.2119,60-0,51%45
17.16.5519,50-1,02%1
17.16.1819,60-0,51%534
17.16.0519,40-1,52%15
17.16.0319,10-3,05%7
17.15.5619,00-3,55%2
17.15.5619,10-3,05%78
17.15.5619,30-2,03%45
17.15.5319,50-1,02%1
17.15.3619,00-3,55%616
17.15.3519,10-3,05%376
17.15.3319,20-2,54%6
OraValoreVar.%Volume
17.15.3319,30-2,03%37
17.15.0519,10-3,05%20
17.15.0119,30-2,03%40
17.14.5419,70INV.50
17.14.2719,30-2,03%60
17.13.5019,10-3,05%71
17.13.4619,20-2,54%170
17.13.2719,70INV.21
17.13.1719,30-2,03%50
17.13.1319,00-3,55%636

(*) I dati sono limitati agli ultimi 100 contratti.

```