Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Mexedia S.P.A

ISIN: IT0005450819 - Mercato: Euronext - Paris

3,8
-2,56%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.163,80-2,56%1.000
17.25.593,79-2,82%800
17.25.593,795-2,69%454
17.25.593,78-3,08%1.000
17.23.123,80-2,56%8
17.20.533,845-1,41%750
17.12.013,845-1,41%1.463
17.12.013,84-1,54%660
17.12.013,85-1,28%7.868
17.08.563,82-2,05%210
17.08.563,84-1,54%260
17.08.563,80-2,56%6.750
17.08.353,845-1,41%93
17.01.503,86-1,03%484
17.01.503,85-1,28%84
17.01.333,85-1,28%10
16.58.583,855-1,15%390
16.54.473,825-1,92%5
16.53.223,85-1,28%7.500
16.52.243,84-1,54%21.210
16.52.243,835-1,67%1.297
16.44.433,82-2,05%1.000
16.44.413,825-1,92%1.524
16.35.193,84-1,54%6.790
16.34.163,835-1,67%1.424
16.16.033,84-1,54%1.900
15.51.023,80-2,56%325
15.50.443,82-2,05%500
15.49.443,825-1,92%1.069
15.49.293,84-1,54%500
OraValoreVar.%Volume
15.49.123,845-1,41%225
15.48.213,84-1,54%1.000
15.46.183,86-1,03%88
15.46.183,85-1,28%12
15.38.253,83-1,79%200
15.29.473,825-1,92%5.000
15.29.313,82-2,05%1.366
14.33.493,825-1,92%300
14.02.023,765-3,46%10
13.59.233,80-2,56%5.000
13.39.143,75-3,85%160
13.35.243,80-2,56%500
13.33.323,75-3,85%408
13.33.323,755-3,72%192
13.22.103,845-1,41%60
13.17.333,755-3,72%1.000
13.16.303,855-1,15%107
13.16.073,76-3,59%1.692
13.16.073,755-3,72%808
12.35.183,82-2,05%100
12.29.553,76-3,59%315
12.28.143,795-2,69%300
12.15.023,755-3,72%429
11.46.143,80-2,56%1.000
11.29.183,75-3,85%125
11.24.103,795-2,69%150
11.14.293,755-3,72%150
11.00.233,75-3,85%400
11.00.203,76-3,59%340
10.54.553,80-2,56%1.222
OraValoreVar.%Volume
10.54.553,81-2,31%175
10.54.553,815-2,18%825
10.54.553,84-1,54%575
10.54.553,85-1,28%100
10.31.413,87-0,77%599
10.30.293,965+1,67%145
10.28.383,975+1,92%1.000
10.25.083,90INV.650
10.25.023,875-0,64%895
10.24.423,88-0,51%1.741
10.22.133,98+2,05%300
10.09.483,865-0,90%539
9.56.033,98+2,05%200
9.53.253,98+2,05%222
9.53.253,985+2,18%78
9.44.573,90INV.180
9.32.003,985+2,18%354
9.32.003,975+1,92%200
9.31.523,97+1,79%100
9.31.523,965+1,67%346
9.29.103,975+1,92%650
9.26.313,985+2,18%217
9.26.313,98+2,05%230
9.26.313,975+1,92%553
9.25.283,98+2,05%20
9.25.183,975+1,92%461
9.24.393,80-2,56%8
9.23.393,73-4,36%250
9.22.293,80-2,56%250
9.22.153,73-4,36%1
OraValoreVar.%Volume
9.22.103,80-2,56%123
9.21.483,82-2,05%60
9.21.483,81-2,31%232
9.21.483,82-2,05%518
9.21.483,81-2,31%492
9.12.333,89-0,26%12
9.12.123,90INV.50
9.10.273,985+2,18%30
9.06.453,995+2,44%10
9.02.274,00+2,56%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```