Milano 17:35
44.117 +1,39%
Nasdaq 17:47
25.111 -0,34%
Dow Jones 17:47
48.316 -0,29%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Mexedia S.P.A

ISIN: IT0005450819 - Mercato: Euronext - Paris

20
-6,54%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.0020,00-6,54%259
17.27.4319,40-9,35%150
17.27.4319,50-8,88%50
17.27.0119,80-7,48%100
17.25.2719,40-9,35%74
17.25.1319,80-7,48%19
17.25.1319,70-7,94%31
17.23.3219,80-7,48%10
17.23.2919,50-8,88%100
17.19.0719,80-7,48%100
17.18.5319,40-9,35%9
17.18.3719,60-8,41%57
17.18.3719,70-7,94%103
17.18.1219,40-9,35%30
17.16.0919,60-8,41%3
17.15.1119,40-9,35%60
17.15.1119,60-8,41%100
17.14.1319,40-9,35%79
17.11.2719,30-9,81%5
17.06.4919,50-8,88%50
17.06.4919,40-9,35%200
16.56.4819,50-8,88%111
16.56.4419,20-10,28%79
16.56.4419,30-9,81%65
16.54.1919,50-8,88%54
16.52.2919,40-9,35%50
16.51.0719,10-10,75%25
16.43.5119,40-9,35%50
16.43.0119,10-10,75%55
16.43.0119,20-10,28%245
OraValoreVar.%Volume
16.42.4619,50-8,88%20
16.41.4119,30-9,81%416
16.41.4119,20-10,28%584
16.41.3219,70-7,94%20
16.40.5219,30-9,81%50
16.40.2219,80-7,48%164
16.36.0719,70-7,94%10
16.35.5019,80-7,48%3
16.33.2719,60-8,41%30
16.33.1119,40-9,35%128
16.33.1119,50-8,88%32
16.33.1119,30-9,81%100
16.28.5119,80-7,48%1
16.28.3819,50-8,88%11
16.28.3819,40-9,35%89
16.28.0719,80-7,48%1
16.27.0819,50-8,88%41
16.23.4919,80-7,48%20
16.22.2819,70-7,94%100
16.22.1019,70-7,94%35
16.22.1019,80-7,48%5
16.20.4519,20-10,28%25
16.20.3619,40-9,35%30
16.20.1819,50-8,88%50
16.20.1819,70-7,94%50
16.19.5419,40-9,35%50
16.19.3819,50-8,88%521
16.12.3619,40-9,35%20
16.12.2019,10-10,75%112
16.12.2019,00-11,21%88
OraValoreVar.%Volume
16.11.4619,40-9,35%1
16.10.4919,20-10,28%329
16.10.4819,30-9,81%20
16.08.5619,20-10,28%256
16.08.5619,30-9,81%1.290
16.08.5619,40-9,35%35
16.08.5619,50-8,88%219
16.04.1319,60-8,41%400
16.01.4919,50-8,88%98
15.57.3219,70-7,94%600
15.57.3219,60-8,41%1.069
15.49.5020,00-6,54%269
15.49.5019,90-7,01%75
15.49.0819,80-7,48%25
15.49.0319,60-8,41%75
15.48.3419,80-7,48%15
15.47.3519,90-7,01%50
15.47.0019,80-7,48%40
15.46.4319,90-7,01%500
15.44.4119,50-8,88%200
15.43.0319,80-7,48%180
15.41.0119,50-8,88%150
15.40.4019,90-7,01%20
15.39.2219,50-8,88%875
15.38.5719,60-8,41%40
15.34.0119,90-7,01%25
15.32.0720,00-6,54%1.657
15.32.0719,90-7,01%125
15.31.0719,80-7,48%147
15.31.0719,70-7,94%437
OraValoreVar.%Volume
15.31.0719,60-8,41%416
15.29.1319,20-10,28%50
15.28.0719,70-7,94%131
15.28.0719,60-8,41%19
15.28.0719,50-8,88%3
15.25.5719,50-8,88%2
15.24.3219,20-10,28%33
15.24.1819,50-8,88%57
15.24.0119,20-10,28%2
15.22.2719,50-8,88%6

(*) I dati sono limitati agli ultimi 100 contratti.

```