Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mexedia S.P.A

ISIN: IT0005450819 - Mercato: Euronext - Paris

8
-2,44%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.29.358,00-2,44%534
17.27.388,15-0,61%60
17.24.298,00-2,44%100
17.23.158,20INV.502
17.19.428,15-0,61%30
17.16.468,10-1,22%10
16.57.018,00-2,44%10
16.49.348,20INV.50
16.43.578,15-0,61%100
16.39.118,20INV.50
16.36.278,00-2,44%200
16.30.348,20INV.12
15.59.278,00-2,44%358
15.43.498,20INV.176
15.39.538,10-1,22%50
15.25.338,00-2,44%13
15.23.257,90-3,66%100
14.42.398,00-2,44%507
13.53.107,95-3,05%10
13.51.297,90-3,66%283
13.51.297,95-3,05%1.000
13.51.297,85-4,27%564
12.44.198,00-2,44%39
12.25.568,10-1,22%6
11.45.168,00-2,44%86
11.45.007,90-3,66%18
11.25.558,00-2,44%140
11.15.427,90-3,66%56
11.07.577,95-3,05%358
11.05.127,85-4,27%100
OraValoreVar.%Volume
11.01.387,80-4,88%10
10.59.507,85-4,27%250
10.59.507,90-3,66%561
10.55.587,80-4,88%300
10.54.567,70-6,10%1.100
10.54.547,65-6,71%316
10.51.357,55-7,93%200
10.51.357,60-7,32%706
10.51.357,70-6,10%150
10.50.407,90-3,66%20
10.47.337,80-4,88%15
10.45.037,60-7,32%294
10.35.377,80-4,88%200
10.31.417,75-5,49%150
10.28.127,50-8,54%137
10.28.127,55-7,93%68
10.28.127,60-7,32%1.100
10.28.127,70-6,10%115
10.28.127,80-4,88%2.509
10.28.127,85-4,27%1.504
10.28.127,90-3,66%103
10.28.127,95-3,05%150
10.25.048,00-2,44%1
10.23.457,95-3,05%140
10.16.228,00-2,44%100
10.11.457,95-3,05%100
10.11.457,90-3,66%100
10.11.408,00-2,44%3.817
10.11.408,05-1,83%928
10.11.408,10-1,22%1.900
OraValoreVar.%Volume
10.11.278,15-0,61%1.997
10.05.008,20INV.750
10.05.008,25+0,61%250
9.57.398,40+2,44%65
9.50.558,35+1,83%240
9.50.008,30+1,22%250
9.47.428,20INV.23
9.42.398,30+1,22%477
9.42.398,25+0,61%1.512
9.42.398,40+2,44%724
9.37.598,20INV.144
9.37.148,25+0,61%5
9.37.148,20INV.235
9.35.048,00-2,44%3
9.26.448,20INV.15
9.24.208,25+0,61%170
9.23.488,15-0,61%1.500
9.23.488,20INV.830
9.08.558,00-2,44%1.059
9.06.018,05-1,83%578
9.00.238,30+1,22%204
17.55.008,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```