Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Mexedia S.P.A

ISIN: IT0005450819 - Mercato: Euronext - Paris

21
+6,60%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.0721,00+6,60%501
17.29.5220,80+5,58%660
17.29.4020,60+4,57%1.569
17.27.1420,80+5,58%6
17.26.5420,60+4,57%305
17.26.2320,80+5,58%100
17.26.1820,60+4,57%686
17.26.1220,20+2,54%1
17.22.3520,60+4,57%84
17.21.1420,40+3,55%50
17.19.1020,20+2,54%28
17.17.4720,60+4,57%42
17.16.3820,20+2,54%50
17.15.0120,60+4,57%56
17.13.5920,40+3,55%100
17.12.0020,20+2,54%307
17.10.1120,60+4,57%171
17.08.5320,40+3,55%210
17.08.2520,20+2,54%27
17.08.1419,80+0,51%100
17.06.5019,90+1,02%415
17.06.3920,00+1,52%381
17.03.5220,20+2,54%25
17.03.4820,00+1,52%2.647
17.03.4819,90+1,02%168
17.02.5219,80+0,51%1
17.02.3420,00+1,52%521
17.02.3419,90+1,02%160
17.01.4320,20+2,54%27
16.58.1720,00+1,52%59
OraValoreVar.%Volume
16.57.5120,20+2,54%10
16.57.4820,00+1,52%28
16.57.2420,20+2,54%25
16.54.3620,00+1,52%5
16.54.2920,20+2,54%798
16.52.1820,00+1,52%5
16.51.4420,20+2,54%72
16.50.2520,00+1,52%32
16.48.5920,00+1,52%813
16.48.5919,90+1,02%76
16.48.1420,20+2,54%53
16.46.5620,00+1,52%149
16.43.5720,20+2,54%319
16.38.0920,60+4,57%179
16.38.0920,40+3,55%71
16.36.2121,00+6,60%20
16.36.1320,60+4,57%85
16.36.0221,00+6,60%13
16.32.5220,80+5,58%30
16.32.1220,60+4,57%341
16.27.3221,00+6,60%200
16.25.5320,60+4,57%149
16.25.5320,80+5,58%51
16.25.3321,00+6,60%5
16.22.3021,20+7,61%110
16.20.1021,00+6,60%120
16.18.5521,20+7,61%2
16.15.3921,00+6,60%461
16.15.3921,20+7,61%39
16.15.0621,40+8,63%1
OraValoreVar.%Volume
16.15.0021,20+7,61%100
16.14.3221,40+8,63%190
16.13.4721,20+7,61%61
16.12.4621,40+8,63%1.000
16.10.1021,00+6,60%1
16.09.1121,40+8,63%1
16.08.3720,80+5,58%200
16.08.3221,00+6,60%1.026
16.00.5721,40+8,63%25
16.00.5721,20+7,61%20
15.59.4321,40+8,63%30
15.57.3821,00+6,60%500
15.54.3421,60+9,64%34
15.54.3421,40+8,63%516
15.54.2021,00+6,60%500
15.54.1020,80+5,58%100
15.53.5421,40+8,63%30
15.53.2221,00+6,60%500
15.51.5921,40+8,63%70
15.50.1421,20+7,61%250
15.49.4921,40+8,63%50
15.49.4521,20+7,61%379
15.49.4221,00+6,60%1.135
15.49.0520,60+4,57%2
15.48.0220,80+5,58%52
15.48.0221,00+6,60%23
15.47.1621,00+6,60%1.905
15.47.1620,80+5,58%1.354
15.46.1520,40+3,55%50
15.45.3220,80+5,58%20
OraValoreVar.%Volume
15.44.0320,60+4,57%20
15.44.0320,40+3,55%5
15.43.1920,80+5,58%69
15.42.2120,60+4,57%10
15.40.3820,40+3,55%10
15.39.3520,60+4,57%50
15.38.1820,40+3,55%118
15.38.1820,60+4,57%150
15.37.2920,60+4,57%15
15.37.2920,80+5,58%50

(*) I dati sono limitati agli ultimi 100 contratti.

```