Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Meyer Burger Technology

ISIN: CH1357065999 - Mercato: Swiss Exchange

0,045
+11,39%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
16.46.11,045+11,39%21
16.43.25,048+18,81%625
16.43.25,0479+18,56%9.005
16.43.25,046+13,86%370
15.56.02,045+11,39%1.991
15.56.00,046+13,86%11.029
15.46.30,0468+15,84%980
15.36.54,048+18,81%5.200
15.32.03,046+13,86%12.370
14.27.19,0461+14,11%950
14.23.19,05+23,76%9.322
14.12.08,0461+14,11%88
13.41.50,046+13,86%26.249
13.25.45,045+11,39%27.933
12.58.08,04-0,99%24.001
12.05.34,038-5,94%4.184
12.04.08,036-10,89%5
11.54.39,038-5,94%3.000
11.48.39,036-10,89%3
11.40.28,038-5,94%20.000
11.36.55,036-10,89%1.000
11.32.42,0351-13,12%3.500
11.31.56,0354-12,38%12.000
11.31.10,038-5,94%3.924
11.22.17,0354-12,38%3.000
10.53.04,0351-13,12%80
10.38.04,036-10,89%42.400
10.38.04,035-13,37%14.600
10.35.14,038-5,94%36.192
10.08.37,04-0,99%11.912
OraValoreVar.%Volume
10.05.24,039-3,47%88
9.49.48,038-5,94%9.000
9.29.52,039-3,47%240
9.04.21,0401-0,74%780
9.03.16,0406+0,50%237
9.03.16,0404INV.442
9.01.22,0401-0,74%3.498
17.30.22,0404INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```