Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mfa Financial, Inc. Cum Conv Red Perp Pfd Registered

Mercato: NYSE

22,383
-0,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.54.5522,3831INV.100
21.46.5922,34-0,19%200
21.46.5922,33-0,24%1.611
21.46.5922,34-0,19%100
21.46.5922,3307-0,23%200
21.46.5922,342-0,18%1.100
21.46.5722,36-0,10%350
21.46.5522,38-0,01%259
21.46.1322,395+0,05%220
21.43.2522,38-0,01%241
21.38.5722,39+0,03%100
21.38.5722,395+0,05%300
21.36.4722,3974+0,06%1.100
21.32.0022,385+0,01%100
20.56.3122,36-0,10%100
20.48.4222,34-0,19%600
20.42.1222,36-0,10%100
20.38.2822,32-0,28%100
20.23.0122,355-0,13%100
19.31.2122,32-0,28%100
19.25.1722,345-0,17%100
19.04.4422,38-0,01%100
18.34.0222,32-0,28%100
18.02.3422,39+0,03%100
18.00.0422,34-0,19%100
18.00.0422,38-0,01%100
17.59.5522,38-0,01%300
17.59.5222,34-0,19%100
17.39.2422,38-0,01%100
17.39.1622,40+0,08%111
OraValoreVar.%Volume
17.38.5522,39+0,03%300
17.38.5522,40+0,08%100
17.33.2822,39+0,03%200
17.24.4322,37-0,06%103
17.21.0822,38-0,01%200
17.20.5022,359-0,11%540
17.19.0822,33-0,24%165
17.13.3122,3451-0,17%100
17.10.5222,32-0,28%100
17.08.5622,37-0,06%100
17.08.4422,36-0,10%300
17.08.3722,35-0,15%200
17.08.2222,33-0,24%300
17.08.1022,3299-0,24%200
17.06.0922,29-0,42%100
17.06.0322,32-0,28%105
17.06.0022,34-0,19%200
17.05.5322,3401-0,19%1.238
17.05.5322,34-0,19%900
16.49.0422,31-0,33%112
16.46.4022,335-0,21%200
16.42.2322,35-0,15%100
16.34.5522,31-0,33%778
16.34.4022,29-0,42%636
16.05.0222,20-0,82%200
16.05.0122,21-0,77%100
16.05.0122,26-0,55%200
16.04.5822,29-0,42%100
16.04.5622,30-0,37%100
16.04.5322,3037-0,35%249
OraValoreVar.%Volume
15.53.2422,34-0,19%200
15.48.0622,36-0,10%300
15.48.0622,35-0,15%789
15.42.5322,40+0,08%100
15.42.5022,39+0,03%300
15.39.3822,40+0,08%400
15.39.2122,375-0,04%100
15.35.4022,40+0,08%300
15.35.3522,39+0,03%100
15.34.1022,40+0,08%193
15.32.2822,345-0,17%200
15.30.1722,40+0,08%100
15.30.0122,41+0,12%701
1.00.0022,48+0,43%195

(*) I dati sono limitati agli ultimi 100 contratti.

```