Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.30 | 3,02 | -10,81 | 3.564 | 10.763 |
| 17.05.30 | 3,08 | -9,04 | 2.000 | 6.160 |
| 17.05.30 | 3,082 | -8,98 | 3.147 | 9.699 |
| 16.47.32 | 3,07 | -9,33 | 2.000 | 6.140 |
| 16.27.22 | 3,088 | -8,80 | 1.000 | 3.088 |
| 16.13.46 | 3,07 | -9,33 | 900 | 2.763 |
| 16.13.46 | 3,066 | -9,45 | 103 | 316 |
| 16.07.37 | 3,088 | -8,80 | 100 | 309 |
| 15.43.34 | 3,084 | -8,92 | 1.640 | 5.058 |
| 15.35.46 | 3,092 | -8,68 | 993 | 3.070 |
| 14.14.54 | 3,096 | -8,56 | 100 | 310 |
| 14.11.19 | 3,094 | -8,62 | 569 | 1.760 |
| 14.11.09 | 3,096 | -8,56 | 100 | 310 |
| 14.09.49 | 3,094 | -8,62 | 400 | 1.238 |
| 14.09.49 | 3,096 | -8,56 | 600 | 1.858 |
| 13.20.00 | 3,1 | -8,45 | 4.022 | 12.468 |
| 12.15.08 | 3,096 | -8,56 | 200 | 619 |
| 12.05.54 | 3,118 | -7,91 | 1.000 | 3.118 |
| 11.43.22 | 3,11 | -8,15 | 989 | 3.076 |
| 11.35.01 | 3,114 | -8,03 | 3.125 | 9.731 |
| 11.34.51 | 3,12 | -7,86 | 2.000 | 6.240 |
| 11.33.00 | 3,114 | -8,03 | 15 | 47 |
| 10.32.10 | 3,11 | -8,15 | 500 | 1.555 |
| 10.29.38 | 3,104 | -8,33 | 2.000 | 6.208 |
| 10.21.20 | 3,11 | -8,15 | 6.000 | 18.660 |
| 10.16.25 | 3,12 | -7,86 | 1.000 | 3.120 |
| 10.07.19 | 3,122 | -7,80 | 1.500 | 4.683 |
| 09.49.16 | 3,124 | -7,74 | 1.000 | 3.124 |
| 09.46.37 | 3,128 | -7,62 | 500 | 1.564 |
| 09.45.57 | 3,13 | -7,56 | 2.000 | 6.260 |