Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Mfs High Yield Municipal Trust

Mercato: NYSE

3,48
INV.

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.43.113,48INV.636
21.42.533,4724-0,22%4.553
21.42.153,4701-0,28%500
21.33.353,4799INV.444
21.33.353,475-0,14%559
21.33.353,475-0,14%200
21.24.483,48INV.238
21.23.553,4735-0,19%4.000
21.23.543,475-0,14%3.300
21.20.413,4799INV.200
21.13.193,48INV.600
21.13.173,475-0,14%100
21.13.173,48INV.100
21.13.173,475-0,14%300
21.13.173,48INV.1.726
21.13.153,4799INV.5.400
21.13.153,48INV.5.400
21.10.353,475-0,14%862
21.09.233,48INV.100
21.09.153,475-0,14%200
21.09.143,48INV.2.334
21.08.133,4785-0,04%1.000
21.04.473,47-0,29%1.000
21.04.473,48INV.100
20.48.573,475-0,14%200
20.48.563,4753-0,14%3.100
20.33.303,475-0,14%1.800
20.33.243,47-0,29%10.470
20.33.243,475-0,14%100
20.33.243,47-0,29%1.700
OraValoreVar.%Volume
20.33.243,475-0,14%1.000
20.33.243,47-0,29%900
20.33.243,4725-0,22%300
20.33.243,475-0,14%9.900
20.33.193,48INV.500
20.33.073,475-0,14%25.710
20.32.583,48INV.4.500
20.32.373,475-0,14%500
20.32.363,4799INV.5.800
20.32.303,475-0,14%300
20.28.533,48INV.200
20.28.433,4791-0,03%9.000
20.28.433,48INV.2.100
20.28.433,475-0,14%300
20.28.273,475-0,14%300
20.28.273,4799INV.9.800
20.27.283,475-0,14%200
20.27.283,4744-0,16%5.000
20.25.113,475-0,14%400
20.25.043,4799INV.2.736
20.25.043,48INV.636
20.25.043,4799INV.100
20.25.043,48INV.100
20.25.043,4799INV.200
20.25.043,48INV.300
20.22.503,475-0,14%200
20.22.493,4793-0,02%5.000
19.39.103,475-0,14%100
19.30.043,48INV.100
19.21.343,475-0,14%100
OraValoreVar.%Volume
19.14.593,47-0,29%1.000
19.14.593,4685-0,33%1.000
19.14.553,465-0,43%3.800
19.14.483,47-0,29%2.600
19.14.443,4688-0,32%1.800
19.14.433,465-0,43%200
19.14.413,4688-0,32%1.800
19.11.203,465-0,43%4.570
18.44.533,46-0,57%300
18.44.513,4601-0,57%2.115
18.44.513,47-0,29%481
18.44.513,4701-0,28%804
18.44.513,47-0,29%1.123
18.44.513,475-0,14%1.600
18.35.173,474-0,17%1.208
18.24.553,485+0,14%100
18.24.553,48INV.200
18.24.553,48INV.1.200
18.24.033,485+0,14%6.606
18.23.033,49+0,29%2.100
18.22.173,485+0,14%200
18.22.153,48INV.200
18.22.143,4815+0,04%3.000
18.21.593,4801INV.200
18.21.593,485+0,14%2.300
18.18.353,485+0,14%300
18.18.273,4851+0,15%4.750
18.01.453,482+0,06%400
17.27.113,485+0,14%500
17.27.043,49+0,29%100
OraValoreVar.%Volume
17.27.023,485+0,14%200
17.25.493,49+0,29%100
17.25.483,485+0,14%200
17.25.463,49+0,29%132
17.23.273,485+0,14%500
17.23.243,4899+0,28%1.700
17.23.243,485+0,14%3.600
17.23.243,4898+0,28%1.700
17.19.573,49+0,29%214
17.19.553,47-0,29%13.100

(*) I dati sono limitati agli ultimi 100 contratti.

```