Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Mfs Intermediate Income Trust

Mercato: NYSE

2,47
+0,41%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.022,47+0,41%13.782
21.59.592,45-0,41%447
21.59.502,445-0,61%732
21.57.242,445-0,61%180
21.57.242,44-0,81%180
21.57.192,44-0,81%400
21.57.192,445-0,61%100
21.56.352,445-0,61%900
21.56.352,44-0,81%900
21.55.002,45-0,41%100
21.42.292,44-0,81%300
21.42.002,44-0,81%200
21.42.002,445-0,61%400
21.42.002,44-0,81%7.409
21.42.002,445-0,61%1.400
21.23.232,445-0,61%3.536
21.21.352,45-0,41%3.000
20.53.522,445-0,61%100
20.21.362,45-0,41%1.425
20.16.012,445-0,61%1.075
20.08.362,45-0,41%1.000
18.47.192,445-0,61%3.900
18.19.282,45-0,41%300
18.19.282,445-0,61%900
18.19.282,45-0,41%2.079
17.50.092,445-0,61%1.650
17.35.232,4407-0,78%3.617
17.27.212,445-0,61%277
17.19.562,4462-0,56%112
17.03.362,45-0,41%100
OraValoreVar.%Volume
17.03.272,449-0,45%100
17.01.072,45-0,41%100
16.30.422,445-0,61%5.000
16.26.152,45-0,41%400
16.25.482,4499-0,41%200
16.25.342,45-0,41%200
16.25.252,4499-0,41%200
16.25.172,45-0,41%200
16.25.102,4499-0,41%200
16.25.042,45-0,41%200
16.24.572,4469-0,53%200
16.24.312,45-0,41%400
16.23.422,445-0,61%200
16.23.362,45-0,41%200
16.23.282,445-0,61%200
16.22.322,45-0,41%200
15.46.282,445-0,61%408
15.45.292,445-0,61%200
15.45.292,45-0,41%1.600
15.45.292,45-0,41%700
15.39.482,44-0,81%5.000
15.39.382,435-1,02%400
15.39.382,43-1,22%19.569
15.39.372,43-1,22%18.300
15.39.362,432-1,14%900
15.39.362,4305-1,20%800
15.39.182,44-0,81%6.274
15.39.182,445-0,61%300
15.39.182,43-1,22%13.400
15.39.112,45-0,41%13.188
OraValoreVar.%Volume
15.39.112,451-0,37%2.700
15.39.112,455-0,20%300
15.39.112,44-0,81%3.792
15.34.302,45-0,41%432
15.33.062,455-0,20%273
15.32.002,4599INV.796
15.31.462,4598-0,01%332
1.00.002,46INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```