Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Mfs Intermediate Income Trust

Mercato: NYSE

2,47
+0,41%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.022,47INV.13.782
21.59.592,45-0,81%447
21.59.502,445-1,01%732
21.57.242,445-1,01%180
21.57.242,44-1,21%180
21.57.192,44-1,21%400
21.57.192,445-1,01%100
21.56.352,445-1,01%900
21.56.352,44-1,21%900
21.55.002,45-0,81%100
21.42.292,44-1,21%300
21.42.002,44-1,21%200
21.42.002,445-1,01%400
21.42.002,44-1,21%7.409
21.42.002,445-1,01%1.400
21.23.232,445-1,01%3.536
21.21.352,45-0,81%3.000
20.53.522,445-1,01%100
20.21.362,45-0,81%1.425
20.16.012,445-1,01%1.075
20.08.362,45-0,81%1.000
18.47.192,445-1,01%3.900
18.19.282,45-0,81%300
18.19.282,445-1,01%900
18.19.282,45-0,81%2.079
17.50.092,445-1,01%1.650
17.35.232,4407-1,19%3.617
17.27.212,445-1,01%277
17.19.562,4462-0,96%112
17.03.362,45-0,81%100
OraValoreVar.%Volume
17.03.272,449-0,85%100
17.01.072,45-0,81%100
16.30.422,445-1,01%5.000
16.26.152,45-0,81%400
16.25.482,4499-0,81%200
16.25.342,45-0,81%200
16.25.252,4499-0,81%200
16.25.172,45-0,81%200
16.25.102,4499-0,81%200
16.25.042,45-0,81%200
16.24.572,4469-0,94%200
16.24.312,45-0,81%400
16.23.422,445-1,01%200
16.23.362,45-0,81%200
16.23.282,445-1,01%200
16.22.322,45-0,81%200
15.46.282,445-1,01%408
15.45.292,445-1,01%200
15.45.292,45-0,81%1.600
15.45.292,45-0,81%700
15.39.482,44-1,21%5.000
15.39.382,435-1,42%400
15.39.382,43-1,62%19.569
15.39.372,43-1,62%18.300
15.39.362,432-1,54%900
15.39.362,4305-1,60%800
15.39.182,44-1,21%6.274
15.39.182,445-1,01%300
15.39.182,43-1,62%13.400
15.39.112,45-0,81%13.188
OraValoreVar.%Volume
15.39.112,451-0,77%2.700
15.39.112,455-0,61%300
15.39.112,44-1,21%3.792
15.34.302,45-0,81%432
15.33.062,455-0,61%273
15.32.002,4599-0,41%796
15.31.462,4598-0,41%332
1.00.002,46-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```