Milano 13:43
46.449 -0,76%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:43
10.430 +0,73%
Francoforte 13:43
24.935 -0,21%

Mgi Digital Graphic Technology

ISIN: FR0010353888 - Mercato: Euronext - Paris

8,94
-0,78%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.34
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.34.168,94-0,78%67
13.21.108,93-0,89%2
13.19.538,94-0,78%34
13.01.188,98-0,33%104
12.18.508,91-1,11%300
12.07.228,98-0,33%80
12.02.368,92-1,00%101
12.00.348,91-1,11%5
12.00.338,92-1,00%106
12.00.338,95-0,67%244
11.56.358,99-0,22%100
11.47.398,95-0,67%100
11.36.118,94-0,78%438
11.36.118,92-1,00%35
11.36.098,95-0,67%36
11.32.168,94-0,78%223
11.28.218,95-0,67%229
11.18.068,96-0,55%117
10.57.088,95-0,67%15
10.57.088,96-0,55%47
10.44.109,00-0,11%50
10.39.388,96-0,55%900
10.39.259,03+0,22%1
10.39.229,02+0,11%26
10.24.219,00-0,11%16
10.07.458,94-0,78%110
10.07.448,95-0,67%2
10.07.448,96-0,55%20
9.44.328,99-0,22%449
9.44.328,98-0,33%210
OraValoreVar.%Volume
9.44.319,00-0,11%292
9.44.319,01INV.35
9.44.319,02+0,11%22
9.42.259,01INV.77
9.00.289,02+0,11%187
17.55.009,01INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```