Milano 17:35
51.639 -0,74%
Nasdaq 18:07
29.432 +0,29%
Dow Jones 18:07
52.128 +0,89%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Mgp Ingredients

Mercato: NASDAQ - National

17,12
+1,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.03.1517,11+1,24%694
18.03.1517,12+1,30%100
17.54.5517,085+1,09%200
17.52.2117,09+1,12%100
17.46.0317,11+1,24%200
17.46.0317,10+1,18%439
17.46.0317,10+1,18%300
17.37.3717,09+1,12%100
17.37.0317,095+1,15%581
17.32.5617,10+1,18%200
17.26.3317,11+1,24%100
17.13.5017,05+0,89%100
17.12.2117,02+0,71%158
17.10.5617,005+0,62%100
17.10.1617,02+0,71%100
17.10.1617,01+0,65%100
17.06.5517,03+0,77%200
17.05.2617,00+0,59%103
17.04.0716,99+0,53%100
16.52.0117,02+0,71%400
16.52.0117,01+0,65%210
16.52.0117,00+0,59%341
16.45.0816,99+0,53%100
16.42.1717,00+0,59%250
16.42.1116,99+0,53%100
16.40.0616,95+0,30%150
16.35.2716,97+0,41%887
16.35.2716,94+0,24%438
16.35.2716,97+0,41%209
16.35.2716,94+0,24%100
OraValoreVar.%Volume
16.35.2716,94+0,24%342
16.34.5117,00+0,59%100
16.34.2217,03+0,77%100
16.34.1817,00+0,59%120
16.34.1817,01+0,65%100
16.34.1817,005+0,62%100
16.34.1817,01+0,65%100
16.34.1817,00+0,59%100
16.34.1817,01+0,65%100
16.34.1817,00+0,59%755
16.33.4117,09+1,12%400
16.33.0417,13+1,36%100
16.33.0417,15+1,48%600
16.33.0417,15+1,48%200
16.31.1717,165+1,57%290
16.31.1517,18+1,66%124
16.27.5317,2099+1,83%176
16.27.5317,18+1,66%340
16.25.3817,17+1,60%100
16.24.5317,19+1,72%100
16.24.5117,21+1,83%100
16.21.5317,23+1,95%100
16.21.5317,24+2,01%250
16.21.2317,19+1,72%108
16.18.5617,2223+1,91%102
16.18.0917,19+1,72%520
16.17.3017,1899+1,72%500
16.16.5017,15+1,48%236
16.15.3317,17+1,60%100
16.15.3317,20+1,78%100
OraValoreVar.%Volume
16.15.3317,18+1,66%100
16.15.2917,19+1,72%300
16.14.5217,1699+1,60%100
16.14.5217,15+1,48%200
16.14.5217,16+1,54%100
16.14.4317,14+1,42%100
16.14.4317,15+1,48%300
16.13.3517,08+1,07%140
16.10.2117,10+1,18%740
16.07.4117,06+0,95%100
16.05.3717,1199+1,30%100
16.01.4817,09+1,12%150
15.54.0417,11+1,24%100
15.53.1717,14+1,42%400
15.52.0317,17+1,60%100
15.52.0317,16+1,54%200
15.50.0917,06+0,95%100
15.49.2317,125+1,33%115
15.45.1717,18+1,66%195
15.44.0417,24+2,01%100
15.40.4917,265+2,16%100
15.37.0717,26+2,13%100
15.37.0017,30+2,37%100
15.37.0017,31+2,43%100
15.36.5917,25+2,07%100
15.36.5917,24+2,01%200
15.36.5917,18+1,66%147
15.36.5917,13+1,36%100
15.32.3516,99+0,53%100
22.00.0016,90INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```