Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Mgp Ingredients

Mercato: NASDAQ - National

19,7
+3,20%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0019,70INV.20.873
21.59.5719,73+0,15%100
21.59.5019,71+0,05%100
21.59.3019,73+0,15%200
21.59.3019,715+0,08%100
21.59.2719,72+0,10%112
21.58.3419,75+0,25%100
21.58.2219,73+0,15%208
21.57.0419,70INV.108
21.57.0019,78+0,41%100
21.57.0019,785+0,43%100
21.57.0019,815+0,58%101
21.57.0019,78+0,41%700
21.57.0019,79+0,46%100
21.57.0019,78+0,41%460
21.57.0019,79+0,46%100
21.57.0019,78+0,41%800
21.56.4919,815+0,58%100
21.55.2919,848+0,75%355
21.55.0819,815+0,58%100
21.55.0819,81+0,56%100
21.54.2519,85+0,76%259
21.54.2519,8475+0,75%400
21.54.2519,87+0,86%100
21.54.0719,815+0,58%100
21.53.4519,84+0,71%298
21.53.0419,82+0,61%100
21.53.0419,817+0,59%200
21.52.1419,81+0,56%100
21.52.1419,818+0,60%250
OraValoreVar.%Volume
21.45.1719,84+0,71%100
21.45.1719,83+0,66%100
21.45.1719,82+0,61%300
21.44.5719,85+0,76%900
21.44.0219,865+0,84%100
21.38.4219,89+0,96%200
21.36.3319,87+0,86%100
21.35.3819,89+0,96%300
21.33.1019,91+1,07%100
21.32.3419,88+0,91%300
21.29.4419,89+0,96%115
21.29.4219,88+0,91%200
21.29.4119,85+0,76%100
21.29.4119,86+0,81%100
21.29.4119,85+0,76%200
21.27.4819,88+0,91%100
21.27.2719,85+0,76%200
21.27.0619,8765+0,90%175
21.26.4719,88+0,91%100
21.23.5419,88+0,91%100
21.23.5419,86+0,81%200
21.22.4819,86+0,81%200
21.21.4719,82+0,61%100
21.19.5719,81+0,56%100
21.18.0119,765+0,33%100
21.14.1719,76+0,30%100
21.13.1019,80+0,51%100
21.08.0919,78+0,41%100
21.08.0519,775+0,38%100
21.07.2319,745+0,23%100
OraValoreVar.%Volume
21.05.2619,71+0,05%100
21.05.2619,72+0,10%800
21.05.2619,73+0,15%400
21.05.2519,68-0,10%100
21.05.2519,70INV.300
21.05.2519,675-0,13%100
21.05.2519,68-0,10%500
21.05.2519,67-0,15%100
21.04.0619,67-0,15%100
21.04.0619,69-0,05%100
21.01.3819,705+0,03%100
20.58.0319,715+0,08%100
20.58.0319,71+0,05%100
20.58.0319,70INV.300
20.58.0319,71+0,05%100
20.55.2819,735+0,18%100
20.54.2819,73+0,15%681
20.54.2819,72+0,10%100
20.54.2819,745+0,23%513
20.54.2819,74+0,20%200
20.54.2819,745+0,23%200
20.54.2619,74+0,20%100
20.54.2619,745+0,23%100
20.54.2619,74+0,20%100
20.51.4519,745+0,23%100
20.50.2519,74+0,20%700
20.49.3819,76+0,30%129
20.49.3819,75+0,25%500
20.49.3819,73+0,15%370
20.49.3819,72+0,10%500
OraValoreVar.%Volume
20.49.3819,75+0,25%493
20.49.2619,735+0,18%1.385
20.48.1319,73+0,15%100
20.48.1019,725+0,13%100
20.48.1019,695-0,03%100
20.48.1019,72+0,10%100
20.48.1019,69-0,05%100
20.48.1019,70INV.100
20.48.1019,695-0,03%100
20.48.1019,69-0,05%181

(*) I dati sono limitati agli ultimi 100 contratti.

```