Milano 10:41
43.552 +0,08%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:41
9.725 +0,15%
Francoforte 10:41
23.976 +0,39%

Mgp Ingredients

Mercato: NASDAQ - National

24,7
+3,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5924,70INV.100
21.59.5724,71+0,04%200
21.59.5724,70INV.100
21.59.5624,69-0,04%200
21.59.5624,71+0,04%209
21.59.5224,69-0,04%416
21.59.5224,70INV.200
21.59.5224,69-0,04%300
21.59.5224,68-0,08%684
21.59.5224,67-0,12%321
21.59.4824,675-0,10%240
21.59.4824,69-0,04%413
21.59.4724,685-0,06%200
21.59.4424,68-0,08%172
21.59.4424,69-0,04%397
21.59.4324,685-0,06%102
21.59.3724,69-0,04%100
21.59.3724,6825-0,07%100
21.59.3724,685-0,06%202
21.59.3624,69-0,04%860
21.59.3324,685-0,06%300
21.59.3224,69-0,04%200
21.59.2624,68-0,08%1.523
21.59.2624,675-0,10%828
21.59.2424,67-0,12%1.538
21.59.2424,675-0,10%126
21.59.2424,68-0,08%100
21.59.2424,675-0,10%400
21.59.2224,68-0,08%618
21.59.2224,675-0,10%740
OraValoreVar.%Volume
21.59.1824,67-0,12%200
21.59.1524,675-0,10%100
21.59.1524,67-0,12%102
21.59.1524,675-0,10%200
21.59.1324,68-0,08%630
21.59.1224,67-0,12%1.607
21.59.0924,65-0,20%100
21.59.0924,66-0,16%100
21.59.0924,685-0,06%100
21.59.0924,68-0,08%3.834
21.59.0924,685-0,06%979
21.59.0124,69-0,04%436
21.58.5524,685-0,06%300
21.58.5024,68-0,08%100
21.58.4724,685-0,06%708
21.58.4524,68-0,08%1.268
21.58.4224,675-0,10%240
21.58.4024,67-0,12%315
21.58.4024,66-0,16%1.400
21.58.3924,655-0,18%780
21.58.3124,66-0,16%100
21.58.3124,655-0,18%100
21.58.2824,65-0,20%312
21.58.2824,655-0,18%300
21.58.2824,65-0,20%308
21.58.2824,655-0,18%610
21.58.2424,66-0,16%468
21.58.2424,655-0,18%709
21.58.2324,66-0,16%840
21.58.2324,665-0,14%100
OraValoreVar.%Volume
21.58.2324,66-0,16%4.376
21.58.2324,665-0,14%1.146
21.58.1324,67-0,12%121
21.58.1024,665-0,14%246
21.58.0424,66-0,16%1.927
21.57.5824,655-0,18%1.960
21.57.5824,65-0,20%300
21.57.5824,655-0,18%240
21.57.5324,66-0,16%2.300
21.57.5324,65-0,20%1.400
21.57.5324,66-0,16%906
21.57.4824,67-0,12%236
21.57.4624,66-0,16%1.723
21.57.4124,647-0,21%340
21.57.4124,65-0,20%1.262
21.57.3224,64-0,24%627
21.57.0724,65-0,20%100
21.57.0524,645-0,22%190
21.57.0524,64-0,24%100
21.57.0424,645-0,22%358
21.57.0424,65-0,20%2.685
21.57.0024,66-0,16%100
21.57.0024,655-0,18%410
21.56.5524,65-0,20%360
21.56.5124,64-0,24%200
21.56.5124,65-0,20%100
21.56.3324,66-0,16%292
21.56.1924,655-0,18%100
21.56.1924,65-0,20%103
21.56.1924,64-0,24%184
OraValoreVar.%Volume
21.56.1924,635-0,26%331
21.56.1924,63-0,28%700
21.56.1324,62-0,32%524
21.56.0724,615-0,34%400
21.56.0424,62-0,32%1.300
21.56.0124,625-0,30%100
21.56.0124,62-0,32%306
21.55.5224,625-0,30%441
21.55.4524,62-0,32%265
21.55.3324,615-0,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```