Milano 9:10
51.931 -0,18%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:09
10.419 -0,10%
24.771 -0,49%

Mgp Ingredients

Mercato: NASDAQ - National

16,9
+4,00%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5916,88+3,88%100
21.59.5516,885+3,91%200
21.59.3816,89+3,94%100
21.59.3516,885+3,91%100
21.59.3516,90+4,00%529
21.59.3216,905+4,03%100
21.59.3216,91+4,06%132
21.58.5916,92+4,12%100
21.58.0516,93+4,18%307
21.57.2116,92+4,12%200
21.57.1316,915+4,09%100
21.57.1316,91+4,06%400
21.54.5316,89+3,94%600
21.51.3116,87+3,82%200
21.47.3516,88+3,88%100
21.46.1416,90+4,00%200
21.44.4016,89+3,94%205
21.44.4016,875+3,85%200
21.43.3616,88+3,88%500
21.43.2916,85+3,69%1.000
21.43.2616,83+3,57%453
21.43.2216,84+3,63%100
21.43.2216,83+3,57%300
21.43.2216,835+3,60%100
21.43.2216,82+3,51%138
21.43.2216,83+3,57%200
21.43.2216,82+3,51%100
21.43.2216,83+3,57%200
21.43.2216,825+3,54%200
21.41.3016,83+3,57%400
OraValoreVar.%Volume
21.40.4316,84+3,63%400
21.40.2116,86+3,75%476
21.40.1416,875+3,85%137
21.36.5616,88+3,88%100
21.36.5616,87+3,82%300
21.33.3816,855+3,72%100
21.33.3316,87+3,82%100
21.32.2316,85+3,69%451
21.32.2216,855+3,72%200
21.32.2216,86+3,75%200
21.31.2716,88+3,88%200
21.30.2316,87+3,82%100
21.27.4416,88+3,88%422
21.27.4416,89+3,94%100
21.27.4316,87+3,82%208
21.25.4316,84+3,63%200
21.25.4216,85+3,69%300
21.25.4216,86+3,75%100
21.25.1016,85+3,69%100
21.24.5316,84+3,63%305
21.24.0316,83+3,57%800
21.20.0016,805+3,42%100
21.19.4716,79+3,32%100
21.19.4616,78+3,26%200
21.12.5016,77+3,20%236
21.08.2916,78+3,26%200
21.08.2016,77+3,20%300
21.08.0616,76+3,14%600
21.08.0616,7748+3,23%500
21.08.0616,76+3,14%100
OraValoreVar.%Volume
21.08.0616,78+3,26%186
21.08.0616,7748+3,23%200
21.06.4316,77+3,20%400
21.05.2016,785+3,29%295
21.04.4116,78+3,26%300
21.00.5716,765+3,17%120
20.58.2016,76+3,14%100
20.58.1616,74+3,02%100
20.46.4016,71+2,83%100
20.44.0316,70+2,77%102
20.44.0316,72+2,89%100
20.40.4916,725+2,92%294
20.40.4216,75+3,08%457
20.39.3316,725+2,92%394
20.37.4416,70+2,77%800
20.36.0616,67+2,58%300
20.35.5816,64+2,40%200
20.35.5816,65+2,46%100
20.35.5816,63+2,34%323
20.34.3416,645+2,43%300
20.34.0716,64+2,40%100
20.31.1716,65+2,46%110
20.28.5016,67+2,58%300
20.23.1316,695+2,74%100
20.19.0616,69+2,71%100
20.08.4516,675+2,62%100
20.08.2916,67+2,58%429
20.04.1116,645+2,43%131
20.03.3316,63+2,34%400
19.51.0716,665+2,55%200
OraValoreVar.%Volume
19.49.1616,67+2,58%100
19.45.4916,6812+2,65%137
19.42.3616,685+2,68%200
19.38.5716,64+2,40%483
19.38.5716,63+2,34%100
19.38.5716,64+2,40%100
19.38.5716,655+2,49%500
19.36.2416,6399+2,40%320
19.31.2016,58+2,03%300
19.28.3116,575+2,00%1.089

(*) I dati sono limitati agli ultimi 100 contratti.

```