Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Mgp Ingredients

Mercato: NASDAQ - National

17,03
-2,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.0517,01-2,97%200
17.16.0517,02-2,91%200
17.16.0517,01-2,97%100
17.16.0517,03-2,85%100
17.16.0517,03-2,85%300
17.15.0617,06-2,68%100
17.13.0617,02-2,91%100
17.13.0617,04-2,80%100
17.12.0817,06-2,68%350
17.09.4717,055-2,71%100
17.09.4317,06-2,68%100
17.09.4317,05-2,74%100
17.09.4317,06-2,68%100
17.08.3517,025-2,88%100
17.08.0717,06-2,68%545
17.07.0717,025-2,88%300
17.03.2017,05-2,74%100
17.03.2017,03-2,85%100
17.03.2017,04-2,80%100
17.03.0717,03-2,85%200
17.02.4417,00-3,02%300
17.00.4217,01-2,97%200
16.55.0317,06-2,68%100
16.55.0317,05-2,74%100
16.53.0217,055-2,71%200
16.53.0217,06-2,68%100
16.53.0217,10-2,45%100
16.53.0217,09-2,51%400
16.53.0217,10-2,45%100
16.53.0217,065-2,65%400
OraValoreVar.%Volume
16.41.3817,145-2,20%100
16.39.2317,135-2,25%100
16.36.3817,125-2,31%126
16.32.4017,12-2,34%400
16.32.3617,02-2,91%160
16.32.3517,0201-2,91%125
16.31.5717,12-2,34%1.000
16.31.4317,20-1,88%100
16.31.4317,19-1,94%100
16.31.4317,205-1,85%100
16.31.4317,205-1,85%100
16.25.5317,115-2,37%400
16.24.5817,11-2,40%100
16.13.3817,10-2,45%100
16.13.3817,13-2,28%100
16.13.3817,14-2,22%200
16.13.3817,15-2,17%200
16.13.3817,125-2,31%100
16.12.5117,1671-2,07%148
16.08.0617,15-2,17%100
16.08.0617,16-2,11%100
16.07.5017,16-2,11%100
16.07.0517,165-2,08%100
16.06.0917,175-2,03%100
16.06.0617,13-2,28%200
16.06.0617,16-2,11%100
16.06.0617,15-2,17%100
16.06.0617,16-2,11%100
16.06.0617,15-2,17%200
16.06.0617,16-2,11%100
OraValoreVar.%Volume
16.06.0617,17-2,05%100
16.06.0617,15-2,17%400
16.06.0617,16-2,11%100
16.06.0617,255-1,57%2.992
16.00.0217,26-1,54%105
15.59.0117,32-1,20%301
15.59.0117,37-0,91%100
15.52.5417,26-1,54%100
15.50.1717,28-1,43%136
15.48.2917,14-2,22%100
15.48.2917,18-2,00%100
15.47.5217,095-2,48%100
15.47.0917,135-2,25%100
15.47.0417,23-1,71%300
15.46.1117,26-1,54%154
15.46.1117,25-1,60%100
15.38.3717,27-1,48%100
15.34.2017,26-1,54%200
15.33.3917,25-1,60%100
15.33.3917,2501-1,60%100
15.30.4117,26-1,54%100
15.30.3017,28-1,43%100
15.30.0117,31-1,25%1.190
15.30.0117,38-0,86%300
15.30.0017,45-0,46%100
22.00.0017,53INV.25.443

(*) I dati sono limitati agli ultimi 100 contratti.

```