Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Microcloud Hologram

ISIN: KYG550321668 - Mercato: NASDAQ - National

1,91
-2,55%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.061,91INV.400
20.58.051,915+0,26%573
20.57.031,91INV.794
20.56.261,915+0,26%100
20.55.371,92+0,52%274
20.53.271,915+0,26%1.200
20.51.111,91INV.2.058
20.49.101,90-0,52%500
20.49.051,9001-0,52%100
20.48.551,91INV.100
20.48.331,9168+0,36%2.000
20.46.381,90-0,52%100
20.46.221,91INV.136
20.46.221,90-0,52%4.300
20.46.221,9032-0,36%100
20.46.221,90-0,52%100
20.46.041,90-0,52%200
20.46.041,9032-0,36%541
20.45.051,91INV.200
20.40.211,92+0,52%1.000
20.40.011,91INV.300
20.38.511,915+0,26%696
20.38.061,92+0,52%100
20.36.471,9101+0,01%302
20.36.471,915+0,26%110
20.35.021,91INV.1.742
20.32.561,905-0,26%100
20.32.561,91INV.200
20.32.481,90-0,52%1.019
20.32.431,905-0,26%1.500
OraValoreVar.%Volume
20.32.301,9098-0,01%100
20.30.011,9085-0,08%100
20.29.251,905-0,26%348
20.29.251,9099-0,01%1.450
20.29.251,91INV.1.450
20.29.251,9099-0,01%200
20.29.251,91INV.200
20.29.231,905-0,26%200
20.29.091,91INV.178
20.29.091,90-0,52%100
20.29.091,8999-0,53%100
20.29.091,899-0,58%450
20.28.031,8922-0,93%200
20.24.441,8985-0,60%100
20.17.031,895-0,79%145
20.16.581,8901-1,04%505
20.14.061,90-0,52%400
20.14.061,905-0,26%100
20.10.421,90-0,52%243
20.09.591,89-1,05%1.000
20.08.521,895-0,79%200
20.08.521,90-0,52%260
20.08.521,895-0,79%400
20.08.421,895-0,79%114
20.08.421,89-1,05%418
20.07.081,90-0,52%437
20.06.071,895-0,79%199
19.59.001,89-1,05%700
19.55.161,88-1,57%2.000
19.54.341,8789-1,63%276
OraValoreVar.%Volume
19.54.221,875-1,83%660
19.52.531,8779-1,68%100
19.50.311,8708-2,05%1.000
19.50.311,87-2,09%1.000
19.43.121,875-1,83%100
19.43.121,87-2,09%106
19.43.121,875-1,83%100
19.42.581,8799-1,58%220
19.42.431,88-1,57%123
19.41.011,875-1,83%233
19.41.011,8714-2,02%2.713
19.41.011,87-2,09%6.000
19.41.011,875-1,83%1.251
19.38.021,87-2,09%326
19.38.021,869-2,15%894
19.37.271,875-1,83%478
19.37.271,87-2,09%1.562
19.35.071,88-1,57%1.500
19.32.251,87-2,09%400
19.31.501,8633-2,45%250
19.28.011,87-2,09%100
19.28.011,8789-1,63%5.500
19.25.071,87-2,09%213
19.23.501,86-2,62%2.516
19.18.571,87-2,09%300
19.18.351,88-1,57%810
19.18.131,87-2,09%414
19.18.131,88-1,57%300
19.18.121,87-2,09%800
19.18.091,8687-2,16%182
OraValoreVar.%Volume
19.16.491,865-2,36%123
19.13.291,87-2,09%157
19.09.071,865-2,36%100
19.08.361,86-2,62%5.000
19.07.151,865-2,36%1.620
19.06.171,875-1,83%126
19.06.171,87-2,09%312
19.06.161,87-2,09%392
19.05.411,875-1,83%100
19.05.411,87-2,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```