Milano 17:35
49.899 -0,64%
Nasdaq 19:08
29.896 +1,41%
Dow Jones 19:08
50.417 -0,32%
Londra 17:35
10.491 +0,24%
Francoforte 17:35
25.185 -0,80%

Microcloud Hologram

ISIN: KYG550321668 - Mercato: NASDAQ - National

2,04
+7,94%

valuta in USD

Ultimo aggiornamento: 26/05/2026 19.04
Dati differiti di 15 minuti.

Dati intraday del 26/05/2026*
OraValoreVar.%Volume
19.04.442,04+7,94%600
19.04.442,035+7,67%100
19.04.422,04+7,94%380
19.02.312,035+7,67%100
19.00.042,035+7,67%400
19.00.042,04+7,94%471
19.00.042,04+7,94%100
18.56.162,03+7,41%1.100
18.56.162,035+7,67%100
18.56.012,029+7,35%258
18.53.202,0256+7,17%100
18.52.302,025+7,14%129
18.51.132,03+7,41%150
18.50.542,031+7,46%1.000
18.49.232,03+7,41%100
18.48.102,035+7,67%200
18.47.282,0393+7,90%621
18.47.242,035+7,67%100
18.44.372,045+8,20%1.300
18.44.372,04+7,94%3.100
18.40.352,05+8,47%345
18.40.002,059+8,94%750
18.37.212,055+8,73%100
18.36.062,05+8,47%1.826
18.35.532,045+8,20%250
18.35.382,05+8,47%700
18.35.052,0587+8,93%729
18.34.182,055+8,73%487
18.34.122,05+8,47%200
18.34.122,055+8,73%100
OraValoreVar.%Volume
18.34.122,05+8,47%6.481
18.34.022,048+8,36%2.800
18.33.372,0499+8,46%500
18.30.172,05+8,47%2.000
18.29.062,045+8,20%129
18.29.062,05+8,47%800
18.27.342,055+8,73%200
18.27.342,05+8,47%100
18.27.332,0499+8,46%100
18.27.332,05+8,47%100
18.26.322,0455+8,23%1.000
18.23.102,042+8,04%200
18.20.382,04+7,94%600
18.20.282,045+8,20%300
18.20.282,05+8,47%1.400
18.20.282,045+8,20%5.400
18.20.282,0489+8,41%142
18.20.282,05+8,47%500
18.20.282,0489+8,41%500
18.20.282,045+8,20%258
18.20.282,05+8,47%200
18.20.282,0489+8,41%200
18.20.282,045+8,20%1.312
18.19.542,0499+8,46%200
18.18.402,045+8,20%700
18.15.372,04+7,94%600
18.14.372,039+7,88%1.000
18.12.172,035+7,67%100
18.11.232,04+7,94%100
18.11.232,03+7,41%500
OraValoreVar.%Volume
18.10.532,045+8,20%1.500
18.08.112,04+7,94%100
18.07.512,035+7,67%126
18.06.582,03+7,41%100
18.06.392,035+7,67%150
18.06.002,03+7,41%1.622
18.04.362,0394+7,90%500
18.04.032,035+7,67%100
18.03.122,04+7,94%854
18.03.122,035+7,67%129
18.03.122,0301+7,41%1.000
18.02.432,025+7,14%228
18.02.402,03+7,41%200
18.00.532,025+7,14%100
17.59.572,029+7,35%557
17.58.592,02+6,88%832
17.58.072,01+6,35%2.496
17.57.522,019+6,83%247
17.54.312,02+6,88%349
17.52.232,025+7,14%100
17.52.222,0204+6,90%1.000
17.51.192,0292+7,37%982
17.51.062,025+7,14%102
17.50.432,0201+6,88%300
17.50.392,03+7,41%500
17.50.392,02+6,88%710
17.50.392,025+7,14%2.435
17.50.382,03+7,41%18.500
17.50.272,03+7,41%300
17.50.272,035+7,67%300
OraValoreVar.%Volume
17.50.272,035+7,67%365
17.49.472,0301+7,41%2.111
17.48.112,04+7,94%100
17.47.402,045+8,20%206
17.47.402,04+7,94%497
17.47.402,045+8,20%403
17.47.232,0492+8,42%972
17.46.032,045+8,20%103
17.45.452,05+8,47%1.348
17.44.522,0408+7,98%181

(*) I dati sono limitati agli ultimi 100 contratti.

```