Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Microcloud Hologram

ISIN: KYG550321668 - Mercato: NASDAQ - National

1,6
-0,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.501,60-0,93%1.426
18.41.231,6093-0,35%456
18.36.361,609-0,37%200
18.35.421,605-0,62%200
18.34.171,60-0,93%602
18.29.041,605-0,62%100
18.28.481,60-0,93%2.724
18.24.191,59-1,55%100
18.23.291,5907-1,50%227
18.19.471,59-1,55%118
18.13.591,595-1,24%100
18.13.221,59-1,55%100
18.11.551,595-1,24%400
18.11.351,59-1,55%100
17.55.231,595-1,24%200
17.55.121,589-1,61%250
17.55.121,59-1,55%1.070
17.41.021,581-2,11%450
17.40.201,5899-1,55%100
17.28.221,585-1,86%300
17.28.191,58-2,17%100
17.23.161,59-1,55%100
17.15.041,585-1,86%100
17.10.531,5897-1,57%300
17.09.061,59-1,55%819
17.08.021,5939-1,31%400
16.52.331,595-1,24%300
16.51.151,59-1,55%181
16.35.551,5922-1,41%708
16.25.141,595-1,24%100
OraValoreVar.%Volume
16.16.221,60-0,93%313
16.16.151,605-0,62%671
16.11.281,61-0,31%700
16.11.101,61-0,31%954
16.11.101,615INV.100
16.09.131,6013-0,85%100
16.09.131,605-0,62%100
16.08.151,60-0,93%1.000
16.06.201,61-0,31%350
16.06.201,609-0,37%350
16.05.531,61-0,31%1.147
16.05.331,6012-0,85%100
16.03.151,61-0,31%674
16.02.131,615INV.100
16.01.541,60-0,93%375
16.01.541,61-0,31%1.863
15.52.281,595-1,24%150
15.50.441,591-1,49%364
15.50.071,5911-1,48%137
15.49.001,59-1,55%2.309
15.46.071,591-1,49%500
15.42.261,599-0,99%500
15.38.551,60-0,93%973
15.37.561,6091-0,37%1.000
15.37.131,61-0,31%1.677
15.37.131,615INV.100
15.37.131,61-0,31%1.233
15.37.131,615INV.100
15.37.131,61-0,31%923
15.36.571,605-0,62%1.000
OraValoreVar.%Volume
15.36.431,61-0,31%600
15.35.311,615INV.100
15.35.041,61-0,31%621
15.35.001,6101-0,30%100
15.34.331,615INV.300
15.33.471,6107-0,27%193
15.33.011,61-0,31%200
15.31.461,605-0,62%100
15.30.011,58-2,17%257
15.30.011,575-2,48%1.000
15.30.001,57-2,79%1.520
22.00.001,615INV.1.434

(*) I dati sono limitati agli ultimi 100 contratti.

```