Milano 17:35
49.899 -0,64%
Nasdaq 19:58
29.929 +1,52%
Dow Jones 19:58
50.385 -0,39%
Londra 17:35
10.491 +0,24%
Francoforte 17:35
25.185 -0,80%

Microcloud Hologram

ISIN: KYG550321668 - Mercato: NASDAQ - National

2,045
+8,20%

valuta in USD

Ultimo aggiornamento: 26/05/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 26/05/2026*
OraValoreVar.%Volume
19.58.232,05+8,47%1.700
19.58.232,0501+8,47%2.215
19.58.232,055+8,73%2.672
19.58.232,045+8,20%324
19.57.082,0592+8,95%639
19.56.492,0505+8,49%1.520
19.56.492,055+8,73%100
19.56.052,065+9,26%162
19.56.052,06+8,99%200
19.55.532,06+8,99%300
19.55.522,05+8,47%5.400
19.55.522,045+8,20%9.100
19.55.522,05+8,47%700
19.49.502,04+7,94%2.600
19.49.502,045+8,20%1.587
19.46.572,04+7,94%3.739
19.46.572,035+7,67%457
19.46.572,04+7,94%1.300
19.46.572,0389+7,88%800
19.46.572,04+7,94%1.100
19.46.572,035+7,67%4.090
19.46.572,035+7,67%300
19.46.372,03+7,41%500
19.46.002,035+7,67%200
19.44.302,0306+7,44%582
19.41.162,035+7,67%120
19.40.442,04+7,94%1.491
19.38.332,0392+7,89%500
19.38.022,033+7,57%150
19.37.252,0301+7,41%1.000
OraValoreVar.%Volume
19.37.082,035+7,67%126
19.35.272,0352+7,68%488
19.34.432,03+7,41%300
19.33.422,0397+7,92%300
19.32.452,035+7,67%258
19.32.192,0401+7,94%800
19.32.192,04+7,94%2.526
19.32.052,041+7,99%249
19.31.322,04+7,94%5.000
19.31.082,041+7,99%278
19.30.572,045+8,20%100
19.30.192,0491+8,42%258
19.29.242,045+8,20%893
19.29.242,04+7,94%2.200
19.29.212,035+7,67%400
19.28.352,04+7,94%800
19.28.352,0386+7,86%1.700
19.28.352,0393+7,90%100
19.28.352,038+7,83%200
19.28.352,0382+7,84%200
19.28.212,035+7,67%200
19.28.062,038+7,83%1.000
19.28.002,039+7,88%1.500
19.27.522,0393+7,90%100
19.27.522,0384+7,85%500
19.27.522,038+7,83%300
19.27.522,04+7,94%100
19.27.392,035+7,67%1.000
19.27.052,039+7,88%250
19.24.272,045+8,20%329
OraValoreVar.%Volume
19.24.182,045+8,20%129
19.24.182,05+8,47%530
19.24.182,045+8,20%258
19.24.182,05+8,47%500
19.24.182,045+8,20%100
19.24.182,05+8,47%100
19.21.482,05+8,47%4.770
19.21.442,055+8,73%155
19.20.352,05+8,47%364
19.20.332,055+8,73%579
19.20.312,0501+8,47%400
19.20.312,05+8,47%707
19.20.312,051+8,52%100
19.20.312,05+8,47%129
19.19.462,059+8,94%1.000
19.18.442,055+8,73%208
19.14.572,05+8,47%600
19.13.002,045+8,20%1.080
19.11.342,0499+8,46%130
19.04.442,04+7,94%600
19.04.442,035+7,67%100
19.04.422,04+7,94%380
19.02.312,035+7,67%100
19.00.042,035+7,67%400
19.00.042,04+7,94%471
19.00.042,04+7,94%100
18.56.162,03+7,41%1.100
18.56.162,035+7,67%100
18.56.012,029+7,35%258
18.53.202,0256+7,17%100
OraValoreVar.%Volume
18.52.302,025+7,14%129
18.51.132,03+7,41%150
18.50.542,031+7,46%1.000
18.49.232,03+7,41%100
18.48.102,035+7,67%200
18.47.282,0393+7,90%621
18.47.242,035+7,67%100
18.44.372,045+8,20%1.300
18.44.372,04+7,94%3.100
18.40.352,05+8,47%345

(*) I dati sono limitati agli ultimi 100 contratti.

```