Milano 17:35
46.823 +2,06%
Nasdaq 20:15
25.307 +0,92%
Dow Jones 20:15
50.149 +0,07%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Microcloud Hologram

ISIN: KYG550321668 - Mercato: NASDAQ - National

2,17
-1,36%

valuta in USD

Ultimo aggiornamento: 09/02/2026 20.09
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.09.192,1701-1,36%113
20.09.102,1798-0,92%1.055
20.01.562,18-0,91%200
20.01.382,17-1,36%532
20.01.382,175-1,14%230
20.01.382,17-1,36%600
20.01.382,1699-1,37%383
19.55.562,17-1,36%100
19.54.502,162-1,73%3.000
19.49.572,18-0,91%100
19.46.392,1799-0,91%184
19.45.252,17-1,36%111
19.36.132,175-1,14%200
19.35.202,17-1,36%100
19.28.262,16-1,82%6.391
19.28.262,1593-1,85%800
19.28.262,1588-1,87%700
19.23.242,165-1,59%100
19.22.312,16-1,82%2.320
19.21.412,1555-2,02%100
19.21.172,16-1,82%700
19.21.132,17-1,36%100
19.08.032,18-0,91%180
19.08.032,175-1,14%730
19.08.032,175-1,14%220
19.05.202,172-1,27%120
19.03.562,175-1,14%100
19.02.452,17-1,36%1.300
19.00.112,165-1,59%200
18.59.012,17-1,36%160
OraValoreVar.%Volume
18.57.032,1715-1,30%100
18.52.482,175-1,14%100
18.51.552,1784-0,98%275
18.51.552,18-0,91%200
18.48.162,1799-0,91%123
18.46.492,17-1,36%400
18.46.492,1601-1,81%8.000
18.42.552,17-1,36%100
18.42.552,175-1,14%200
18.42.532,1599-1,82%600
18.42.532,16-1,82%600
18.42.532,1599-1,82%600
18.41.592,155-2,05%100
18.38.522,16-1,82%100
18.38.492,155-2,05%963
18.38.482,16-1,82%240
18.38.092,155-2,05%100
18.25.112,16-1,82%599
18.24.472,1614-1,75%100
18.22.472,1698-1,37%140
18.22.202,165-1,59%925
18.21.472,162-1,73%200
18.21.472,16-1,82%810
18.20.462,16-1,82%1.200
18.20.272,1598-1,83%2.255
18.16.292,155-2,05%200
18.12.322,1591-1,86%150
18.10.142,155-2,05%200
18.08.102,15-2,27%500
18.07.492,1497-2,29%100
OraValoreVar.%Volume
18.07.232,145-2,50%828
18.06.512,1487-2,33%200
18.04.562,145-2,50%100
18.04.562,15-2,27%2.148
18.04.302,155-2,05%100
18.04.132,15-2,27%1.000
17.57.342,155-2,05%2.000
17.55.222,1585-1,89%100
17.51.382,155-2,05%200
17.45.112,1599-1,82%1.000
17.45.102,15-2,27%100
17.43.442,1491-2,31%158
17.43.102,15-2,27%1.500
17.42.502,1489-2,32%700
17.42.172,145-2,50%210
17.42.172,15-2,27%200
17.40.082,14-2,73%200
17.39.352,1399-2,73%500
17.39.262,135-2,95%258
17.36.112,1268-3,33%100
17.36.112,13-3,18%690
17.36.112,13-3,18%1.259
17.34.562,125-3,41%100
17.34.272,13-3,18%6.066
17.34.272,125-3,41%100
17.33.572,1201-3,63%143
17.32.152,1202-3,63%100
17.32.152,13-3,18%2.500
17.32.152,125-3,41%100
17.31.502,135-2,95%500
OraValoreVar.%Volume
17.31.402,13-3,18%300
17.31.002,13-3,18%546
17.31.002,1299-3,19%451
17.30.532,1289-3,23%200
17.30.382,1282-3,26%2.000
17.30.262,12-3,64%100
17.29.512,13-3,18%575
17.29.512,1301-3,18%500
17.29.512,13-3,18%200
17.29.512,1301-3,18%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```