Milano 17:35
52.096 -0,53%
Nasdaq 20:59
30.677 +0,64%
Dow Jones 20:59
51.886 -0,31%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Microcloud Hologram

ISIN: KYG550321742 - Mercato: NASDAQ - National

1,75
+0,02%

valuta in USD

Ultimo aggiornamento: 22/09/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
20.55.571,7503+0,02%1.142
20.47.111,755+0,29%142
20.35.411,7501+0,01%200
20.34.111,7516+0,09%200
20.32.231,75INV.100
20.30.191,7518+0,10%200
20.25.531,7582+0,47%1.000
20.24.571,75INV.100
20.08.491,755+0,29%200
20.03.201,75INV.3.697
19.56.301,7509+0,05%500
19.56.191,75INV.2.222
19.53.481,753+0,17%3.000
19.52.581,75INV.1.985
19.52.521,75INV.300
19.52.521,755+0,29%1.175
19.52.521,75INV.700
19.52.521,755+0,29%500
19.52.521,75INV.11.627
19.52.521,755+0,29%375
19.51.231,7401-0,57%100
19.47.331,75INV.300
19.43.431,745-0,29%800
19.38.551,75INV.100
19.37.081,745-0,29%100
19.36.161,735-0,86%228
19.36.161,74-0,57%3.906
19.27.051,7343-0,90%640
19.21.241,735-0,86%2.000
19.10.541,73-1,14%400
OraValoreVar.%Volume
19.04.221,7301-1,14%200
19.04.221,7302-1,13%800
18.57.151,735-0,86%1.000
18.56.271,74-0,57%100
18.48.441,735-0,86%526
18.48.401,73-1,14%1.200
18.45.591,72-1,71%9.766
18.43.361,715-2,00%125
18.40.001,72-1,71%325
18.32.111,715-2,00%100
18.30.241,72-1,71%17.633
18.29.541,71-2,29%3.112
18.29.541,7082-2,39%390
18.18.471,705-2,57%100
18.18.471,71-2,29%2.500
18.18.241,7101-2,28%3.019
18.18.241,71-2,29%3.019
18.18.031,7101-2,28%1.000
18.14.271,71-2,29%900
18.13.201,7107-2,25%175
18.12.381,7168-1,90%2.200
18.04.061,715-2,00%100
17.50.591,72-1,71%1.900
17.47.481,725-1,43%100
17.47.331,73-1,14%920
17.46.091,7302-1,13%200
17.46.091,73-1,14%300
17.46.081,7311-1,08%250
17.45.411,735-0,86%5.000
17.45.101,73-1,14%420
OraValoreVar.%Volume
17.45.101,7275-1,29%5.000
17.39.171,725-1,43%2.500
17.28.001,73-1,14%1.018
17.15.551,735-0,86%100
17.15.191,73-1,14%1.674
17.07.271,72-1,71%2.848
17.07.271,725-1,43%200
16.55.581,715-2,00%3.100
16.52.071,71-2,29%600
16.52.071,7107-2,25%250
16.48.581,715-2,00%500
16.46.561,72-1,71%354
16.46.501,7207-1,67%400
16.46.291,72-1,71%2.668
16.43.111,73-1,14%791
16.40.371,7301-1,14%3.000
16.33.551,74-0,57%200
16.33.551,735-0,86%300
16.32.541,73-1,14%245
16.32.491,7313-1,07%200
16.27.561,73-1,14%267
16.26.381,735-0,86%214
16.26.281,7307-1,10%150
16.25.111,7301-1,14%250
16.21.121,74-0,57%400
16.19.371,74-0,57%800
16.19.371,745-0,29%225
16.18.271,73-1,14%100
16.18.271,735-0,86%100
16.16.051,74-0,57%245
OraValoreVar.%Volume
16.14.441,735-0,86%100
16.09.251,725-1,43%2.385
16.06.261,72-1,71%511
16.06.251,73-1,14%560
16.06.251,7201-1,71%111
16.00.591,725-1,43%3.000
15.55.011,72-1,71%100
15.53.581,71-2,29%100
15.53.091,705-2,57%400
15.53.091,70-2,86%300

(*) I dati sono limitati agli ultimi 100 contratti.

```