Milano 17:35
44.758 +0,66%
Nasdaq 19:48
25.317 +1,19%
Dow Jones 19:48
48.240 +0,60%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Microsoft

Mercato: Frankfurt Regional Exchange

413,8
+0,22%

valuta in EUR

Ultimo aggiornamento: 19/12/2025 19.35
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
19.35.06413,80+0,22%40
18.19.42414,40+0,36%10
18.08.16414,00+0,27%5
18.02.42413,35+0,11%6
17.51.39413,75+0,21%20
17.51.25413,85+0,23%10
17.16.25414,05+0,28%29
16.53.21413,40+0,12%12
16.42.41414,85+0,47%20
16.42.15415,10+0,53%2
15.48.08415,05+0,52%97
15.36.22411,90-0,24%5
15.17.18414,05+0,28%200
14.57.03413,95+0,25%2
14.37.01414,10+0,29%12
14.35.28414,05+0,28%9
14.34.01414,00+0,27%5
13.31.10413,35+0,11%75
13.11.29413,65+0,18%5
12.48.32413,60+0,17%23
12.42.04414,05+0,28%45
11.57.12413,95+0,25%12
11.48.43414,00+0,27%150
11.45.38414,25+0,33%3
11.45.30414,00+0,27%8
10.57.54414,45+0,38%15
10.37.00415,10+0,53%25
10.18.12414,45+0,38%7
10.10.45414,30+0,34%1
9.57.36414,05+0,28%12
OraValoreVar.%Volume
9.15.17414,15+0,30%50
9.04.23413,95+0,25%25
8.44.42413,35+0,11%117
22.59.42412,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```