Milano 29-mag
0 0,00%
Nasdaq 29-mag
30.333 +0,36%
Dow Jones 29-mag
51.032 +0,72%
Londra 29-mag
10.409 -0,16%
Francoforte 29-mag
25.105 +0,05%

Microsoft

Mercato: Frankfurt Regional Exchange

385,15
+5,49%

valuta in EUR

Ultimo aggiornamento: 29/05/2026
Dati differiti di 15 minuti.

Dati intraday del 29/05/2026*
OraValoreVar.%Volume
21.56.27385,15+5,49%60
21.40.47379,70+4,00%60
21.13.30379,30+3,89%10
21.10.58378,95+3,79%10
20.59.36378,50+3,67%250
20.13.37379,45+3,93%10
19.54.42380,00+4,08%25
19.41.17380,20+4,14%4
19.35.57379,65+3,99%526
19.32.35380,25+4,15%10
19.17.02380,35+4,18%8
18.49.21380,65+4,26%10
18.46.45380,95+4,34%10
18.36.17380,40+4,19%14
18.29.30379,30+3,89%180
18.21.02379,00+3,81%42
18.14.09379,70+4,00%15
18.09.20379,90+4,05%50
18.05.49379,80+4,03%15
17.49.43380,25+4,15%50
17.41.18379,55+3,96%14
17.36.31379,85+4,04%15
17.33.32380,15+4,12%4
17.23.47380,10+4,11%15
16.57.09380,25+4,15%2
16.53.02380,00+4,08%15
16.52.26379,90+4,05%100
16.48.35378,85+3,77%15
16.46.44378,35+3,63%7
16.44.42379,70+4,00%1
OraValoreVar.%Volume
16.42.19380,30+4,16%22
16.32.50378,55+3,68%1
16.30.46377,90+3,51%8
16.25.16376,90+3,23%4
16.23.12376,95+3,25%10
16.22.20376,90+3,23%6
16.16.49377,75+3,46%62
16.14.59378,60+3,70%4
16.08.09380,55+4,23%3
16.07.41380,00+4,08%15
15.59.16378,35+3,63%20
15.58.51378,20+3,59%25
15.49.54376,55+3,14%86
15.47.32376,45+3,11%110
15.45.15379,00+3,81%10
15.36.53377,50+3,40%20
15.33.06375,05+2,73%95
15.32.22375,55+2,86%50
15.26.59371,10+1,64%19
15.17.07372,00+1,89%12
15.16.32371,60+1,78%30
15.03.41372,90+2,14%50
14.54.04372,70+2,08%27
14.50.25372,10+1,92%13
14.22.46371,40+1,73%20
14.13.43371,30+1,70%150
14.08.55371,80+1,84%3
14.06.45370,90+1,59%32
14.02.18371,00+1,62%30
13.58.19370,70+1,53%1
OraValoreVar.%Volume
13.52.39370,35+1,44%5
13.40.45369,70+1,26%8
13.33.44369,50+1,21%2
13.26.06370,05+1,36%5
13.23.27369,85+1,30%7
12.58.18370,20+1,40%28
12.48.12370,30+1,42%6
12.37.37370,05+1,36%14
12.36.31369,65+1,25%15
12.35.14369,35+1,16%30
12.21.51369,05+1,08%90
12.17.45368,95+1,05%8
12.06.37369,25+1,14%1
12.02.18370,10+1,37%20
12.02.14370,00+1,34%104
12.00.37369,75+1,27%15
11.46.29369,40+1,18%15
11.45.36369,35+1,16%270
11.45.21369,20+1,12%100
11.39.26369,15+1,11%15
11.33.57369,00+1,07%295
11.25.41368,70+0,99%30
11.15.07369,30+1,15%5
11.06.34369,35+1,16%30
10.53.32368,45+0,92%40
10.48.21368,35+0,89%5
10.43.39368,45+0,92%55
10.31.38368,60+0,96%30
10.20.48368,70+0,99%10
10.10.21369,00+1,07%675
OraValoreVar.%Volume
10.08.48368,80+1,01%1
10.07.28368,90+1,04%40
10.02.22368,65+0,97%54
9.54.40368,50+0,93%25
9.47.29368,15+0,84%20
9.45.53368,10+0,82%30
9.35.44368,05+0,81%70
9.22.51368,00+0,79%7
9.13.28368,20+0,85%200
9.05.28368,40+0,90%15

(*) I dati sono limitati agli ultimi 100 contratti.

```