Milano 13:38
52.204 +1,28%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 13:38
10.769 +1,03%
Francoforte 13:38
25.600 +1,17%

Microvision

Mercato: NASDAQ - National

1,66
+1,84%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.001,66INV.257.973
21.59.591,68+1,20%100
21.59.591,69+1,81%800
21.59.591,695+2,11%564
21.59.591,70+2,41%11.054
21.59.591,695+2,11%400
21.59.591,70+2,41%1.298
21.59.591,69+1,81%700
21.59.591,68+1,20%3.600
21.59.591,675+0,90%100
21.59.471,68+1,20%200
21.59.431,67+0,60%600
21.59.431,68+1,20%100
21.59.431,6799+1,20%1.310
21.59.431,68+1,20%1.310
21.59.431,675+0,90%1.000
21.59.331,67+0,60%1.200
21.59.331,6705+0,63%200
21.59.221,675+0,90%200
21.59.221,68+1,20%200
21.59.221,675+0,90%200
21.59.221,68+1,20%200
21.59.221,675+0,90%200
21.59.221,68+1,20%1.444
21.59.221,675+0,90%100
21.59.221,68+1,20%2.023
21.59.221,675+0,90%578
21.59.221,67+0,60%1.644
21.59.131,67+0,60%716
21.59.131,675+0,90%626
OraValoreVar.%Volume
21.59.071,6799+1,20%1.080
21.59.021,675+0,90%200
21.58.501,67+0,60%100
21.58.381,675+0,90%300
21.58.361,67+0,60%800
21.58.361,675+0,90%600
21.58.361,67+0,60%1.200
21.58.361,665+0,30%200
21.58.361,67+0,60%4.188
21.58.361,665+0,30%100
21.58.361,67+0,60%500
21.58.361,665+0,30%100
21.58.361,67+0,60%3.608
21.58.361,665+0,30%200
21.58.291,66INV.100
21.58.291,665+0,30%1.100
21.58.291,67+0,60%1.918
21.58.281,6705+0,63%600
21.58.151,675+0,90%347
21.58.041,67+0,60%1.498
21.58.041,6701+0,61%2.312
21.58.041,6702+0,61%2.088
21.58.041,6701+0,61%3.300
21.58.041,6702+0,61%3.300
21.58.041,6705+0,63%1.073
21.58.001,67+0,60%100
21.57.571,675+0,90%100
21.57.441,67+0,60%699
21.57.431,6705+0,63%200
21.57.431,67+0,60%1.000
OraValoreVar.%Volume
21.57.431,6705+0,63%100
21.57.181,68+1,20%1.889
21.57.181,6805+1,23%200
21.57.181,67+0,60%400
21.57.021,685+1,51%140
21.57.021,68+1,20%200
21.56.551,68+1,20%3.935
21.56.481,6805+1,23%600
21.56.401,6805+1,23%100
21.56.401,68+1,20%600
21.56.401,685+1,51%100
21.56.401,6805+1,23%100
21.56.401,68+1,20%500
21.56.401,685+1,51%100
21.56.401,68+1,20%300
21.56.401,675+0,90%200
21.56.401,68+1,20%200
21.56.401,675+0,90%100
21.56.401,68+1,20%1.300
21.56.401,675+0,90%100
21.56.401,68+1,20%3.000
21.56.401,675+0,90%300
21.56.401,68+1,20%300
21.56.381,6705+0,63%100
21.56.381,675+0,90%828
21.56.381,67+0,60%100
21.56.381,675+0,90%491
21.56.381,68+1,20%900
21.56.311,6899+1,80%127
21.56.231,6805+1,23%1.271
OraValoreVar.%Volume
21.56.231,68+1,20%100
21.56.081,68+1,20%100
21.56.081,6805+1,23%100
21.56.081,68+1,20%1.829
21.56.001,6805+1,23%100
21.55.531,685+1,51%1.400
21.55.421,68+1,20%200
21.55.421,6805+1,23%298
21.55.421,685+1,51%700
21.55.421,69+1,81%309

(*) I dati sono limitati agli ultimi 100 contratti.

```